CollectAI

close-she_stocks

2026/08/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260824 0 11.38 11.58 11.35 11.56 119902495 11.56 up up correct
000002.SHE China Vanke Co. Ltd 20260824 0 3.08 3.1 3.04 3.05 72339922 3.05 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260824 0 7.06 7.17 6.83 6.88 15752199 6.88 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260824 0 12.42 12.87 12.3 12.74 15517900 12.74 up down incorrect
000008.SHE China High 20260824 0 2.43 2.49 2.42 2.45 49397500 2.45 up up correct
000009.SHE China Baoan Group Co. Ltd 20260824 0 7.36 7.4 7.21 7.23 17734760 7.2 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260824 0 1.51 1.56 1.5 1.53 18533100 1.53 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260824 0 8.09 8.13 7.91 7.97 4814400 7.97 down down correct
000012.SHE CSG Holding Co. Ltd 20260824 0 3.72 3.72 3.68 3.7 12479324 3.7 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260824 0 10.14 10.17 9.87 9.95 4101027 9.95 down down correct
000016.SHE Konka Group Co. Ltd 20260824 0 2.33 2.33 2.33 2.33 0 2.33
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260824 0 7.82 7.82 7.82 7.82 8839002 7.82
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260824 0 6.55 6.58 6.32 6.42 24416645 6.42 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260824 0 11.44 12.4 11.4 12.3 24800754 12.3 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260824 0 37.93 38.16 35.82 36.79 69581578 36.79 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260824 0 15.82 16.26 15.58 15.66 15558029 15.66 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260824 0 21.42 21.52 19.04 19.71 14917396 19.71 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260824 0 6.14 6.17 6.1 6.14 15834922 6.14
000028.SHE China National Accord Medicines Corporation Ltd 20260824 0 19.4 19.65 19.31 19.59 2335332 19.59 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260824 0 22.76 23.2 22.55 22.62 3742461 22.62 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260824 0 4.26 4.28 4.23 4.26 7002625 4.26
000031.SHE Grandjoy Holdings Group Co. Ltd 20260824 0 2.15 2.18 2.11 2.12 29265160 2.12 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260824 0 14.72 14.78 14.05 14.26 35906539 14.26 down down correct
000034.SHE Digital China Group Co. Ltd 20260824 0 23.63 23.7 22.81 22.99 21612772 22.99 down down correct
000035.SHE China Tianying Inc 20260824 0 4.6 4.63 4.57 4.62 20940730 4.62 up up correct
000036.SHE China Union Holdings Ltd 20260824 0 4.05 4.1 3.96 4 17253104 4 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260824 0 9.37 9.48 9.14 9.29 9682001 9.29 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260824 0 9.39 9.45 9.12 9.25 30665084 9.25 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260824 0 8.76 8.83 8.11 8.13 14911400 8.13 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260824 0 10.38 10.72 10.35 10.55 10257053 10.55 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260824 0 21.71 22.2 21.51 22.1 11878206 22.1 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260824 0 23.64 24.07 23.31 23.44 7737333 23.44 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260824 0 6.53 6.54 6.37 6.41 16805090 6.41 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20260824 0 3.53 3.54 3.47 3.51 7108200 3.51 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260824 0 2.03 2.08 1.99 2.04 20995801 2.04 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260824 0 6.7 6.77 6.65 6.72 3991110 6.72 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260824 0 4.71 4.8 4.58 4.66 48330070 4.66 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260824 0 6.76 6.79 6.55 6.66 111464727 6.66 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260824 0 5.7 5.81 5.68 5.72 22416475 5.72 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260824 0 22.4 22.45 21.59 21.87 12790159 21.87 down down correct
000063.SHE ZTE Corporation 20260824 0 33.3 33.52 32.89 33.13 76442805 33.13 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260824 0 9.98 9.98 9.75 9.98 83080105 9.98
000066.SHE China Greatwall Technology Group Co. Ltd 20260824 0 14.27 14.31 13.81 13.88 61885113 13.88 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260824 0 3.05 3.14 3.04 3.08 11477400 3.08 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260824 0 1.77 1.78 1.73 1.74 26567900 1.74 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260824 0 14.96 15.09 14.22 14.61 36721145 14.61 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260824 0 1.62 1.64 1.58 1.59 47279500 1.59 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260824 0 4.44 4.5 4.43 4.49 20023564 4.49 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260824 0 6.41 6.54 6.4 6.51 21291207 6.51 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260824 0 3.45 3.52 3.37 3.42 15907667 3.42 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260824 0 7.89 7.97 7.86 7.93 4206500 7.93 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260824 0 13.72 13.86 13.61 13.69 4915800 13.69 down up incorrect
000100.SHE TCL Technology Group Corporation 20260824 0 5.05 5.06 4.87 4.92 430564125 4.92 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260824 0 10.07 10.13 9.77 9.89 4783327 9.89 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260824 0 6.04 6.09 5.86 5.92 25857783 5.92 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260824 0 12.25 12.5 11.94 12.11 36555883 12.11 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260824 0 6.65 6.76 6.62 6.67 6029151 6.5171 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260824 0 6.95 7.16 6.94 7.07 68973188 7.07 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260824 0 12.6 12.69 12.3 12.39 17801602 12.39 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260824 0 5.82 5.88 5.69 5.88 11515291 5.88 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260824 0 4.4 4.45 4.4 4.44 54390272 4.44 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260824 0 13.67 13.77 13.2 13.34 25649570 13.34 down down correct
000333.SHE Midea Group Co. Ltd 20260824 0 84.11 86.35 84.05 85.99 27668264 85.99 up up correct
000338.SHE Weichai Power Co. Ltd 20260824 0 29 29.39 26.4 26.99 111154297 26.99 down down correct
000400.SHE XJ Electric Co. Ltd 20260824 0 21.65 22.2 21.52 21.87 14000875 21.87 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260824 0 3.52 3.55 3.51 3.53 5231800 3.53 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260824 0 2.46 2.48 2.42 2.43 28764199 2.43 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260824 0 10.6 10.61 10.26 10.26 9913693 10.26 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260824 0 7.01 7.05 7 7.05 5563996 7.05 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260824 0 4.08 4.12 4.03 4.06 15533901 4.06 down down correct
000408.SHE Zangge Holding Company Limited 20260824 0 79.75 80.3 76.54 77.4 14863877 77.4 down down correct
000409.SHE Yunding Technology Co.Ltd 20260824 0 8.48 8.6 8.4 8.53 3499202 8.53 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260824 0 5.11 5.12 4.97 5.04 15686617 5.04 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260824 0 9.65 9.74 9.54 9.58 2981993 9.58 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260824 0 4.63 4.64 4.45 4.5 89157875 4.5 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260824 0 5.55 5.6 5.43 5.5 17143164 5.5 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260824 0 4.9 4.94 4.82 4.86 6763902 4.86 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260824 0 3.67 3.7 3.6 3.64 33383379 3.64 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260824 0 5.6 5.73 5.48 5.52 20186199 5.52 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260824 0 12.24 12.42 12.17 12.28 16055229 12.28 up down incorrect
000423.SHE Dong 20260824 0 47.61 48.36 47.2 48 9205590 46.6859 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260824 0 8 8.04 7.92 7.94 89613047 7.94 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260824 0 40.89 43.02 39.7 42.29 157177766 42.1744 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260824 0 3.99 4.01 3.89 3.93 22240107 3.93 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260824 0 13 13.4 13 13.37 11247351 13.37 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260824 0 6.62 6.84 6.56 6.72 11003702 6.72 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260824 0 1.88 1.88 1.85 1.86 6122981 1.86 down down correct
000498.SHE Shandong Hi 20260824 0 4.92 4.99 4.91 4.98 8576400 4.98 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260824 0 7.02 7.11 7 7.04 4767300 7.04 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260824 0 6.84 6.91 6.65 6.7 13780928 6.7 down down correct
000504.SHE NanHua Bio 20260824 0 8.43 8.53 8.08 8.14 4296100 8.14 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260824 0 6.61 7.06 6.28 6.66 83734559 6.66 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260824 0 21.03 22.55 20.25 22.34 129018734 22.34 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260824 0 4.99 4.99 4.94 4.97 4950466 4.97 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260824 0 3.36 3.54 3.3 3.4 43202301 3.4 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260824 0 16.86 17.08 16.04 16.62 48608422 16.62 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260824 0 27.45 27.45 26.33 26.34 21420660 26.34 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260824 0 4 4.04 3.89 3.94 7468196 3.94 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260824 0 4.17 4.17 4.07 4.09 22073301 4.09 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260824 0 2.36 2.37 2.28 2.32 28522600 2.32 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260824 0 3.84 3.9 3.66 3.7 59733207 3.7 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260824 0 14.13 14.18 13.73 13.92 27140668 13.92 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260824 0 4.3 4.34 4.2 4.26 43131055 4.26 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260824 0 4.79 4.84 4.78 4.81 3646400 4.81 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260824 0 3.16 3.25 3.05 3.07 104252039 3.07 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260824 0 9.76 10.09 9.75 9.89 20017740 9.89 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260824 0 4.31 4.65 4.29 4.31 34932738 4.31
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260824 0 35.33 36.2 34.3 34.58 6668922 34.58 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260824 0 8.05 8.15 8.01 8.05 21580627 8.05
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260824 0 4.88 4.97 4.87 4.93 4109400 4.93 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260824 0 4.91 5.06 4.89 4.99 13058498 4.99 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260824 0 5.6 5.64 5.58 5.6 4884012 5.6
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260824 0 10.95 11.27 10.95 11.12 6729773 11.12 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260824 0 10.71 10.79 10.39 10.58 32921949 10.58 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260824 0 26.89 27 24.33 24.33 16493391 24.33 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260824 0 3.2 3.23 3.11 3.16 29189687 3.16 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260824 0 7.61 7.69 7.5 7.52 15095700 7.52 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260824 0 49.29 49.58 49.03 49.5 8258549 49.5 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260824 0 5.38 5.41 5.25 5.32 37134516 5.32 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260824 0 4.91 4.94 4.88 4.91 4795690 4.91
000543.SHE An Hui Wenergy Company Limited 20260824 0 7.36 7.44 7.34 7.43 17395059 7.43 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260824 0 7.07 7.19 6.97 7.17 5374618 7.17 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260824 0 2.59 2.62 2.47 2.52 31939301 2.52 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260824 0 4.77 4.89 4.72 4.78 14494200 4.78 up up correct
000547.SHE Addsino Co. Ltd 20260824 0 13.8 13.89 13.27 13.46 47884762 13.46 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260824 0 4.48 4.51 4.41 4.45 5109600 4.45 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260824 0 16.08 16.08 15.51 15.62 5529056 15.62 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260824 0 12.5 12.51 12.1 12.26 14531966 12.26 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260824 0 2.6 2.63 2.58 2.62 85335852 2.62 up down incorrect
000553.SHE ADAMA Ltd 20260824 0 5.5 5.59 5.38 5.46 8819389 5.46 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260824 0 6.42 6.42 6.28 6.41 13894926 6.41 down down correct
000555.SHE Digital China Information Service Company Ltd 20260824 0 10.29 10.62 10.11 10.2 15499400 10.2 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260824 0 3.62 3.66 3.6 3.61 5424550 3.61 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260824 0 3.4 3.46 3.37 3.38 13848700 3.38 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260824 0 10.96 11.03 10.7 10.84 20194188 10.84 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260824 0 2.22 2.25 2.16 2.17 146705485 2.17 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260824 0 7.42 7.56 7.39 7.51 5751410 7.51 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260824 0 2.95 2.97 2.93 2.97 33222375 2.97 up up correct
000564.SHE Ccoop Group Co. Ltd 20260824 0 1.43 1.45 1.41 1.42 207664344 1.42 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260824 0 6 6.06 5.87 5.93 9072500 5.93 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260824 0 4.84 4.88 4.5 4.52 89725312 4.52 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260824 0 5.93 5.95 5.83 5.87 14405786 5.87 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260824 0 85.2 87.47 84.53 85.51 9565269 80.8999 up down incorrect
000570.SHE Changchai Company Limited 20260824 0 5.01 5.07 4.94 5.03 12062953 5.03 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260824 0 6 6.03 5.85 5.97 17151264 5.97 down down correct
000572.SHE Haima Automobile Co.Ltd 20260824 0 3.85 3.85 3.7 3.75 36824852 3.75 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260824 0 3.68 3.7 3.58 3.62 13197514 3.62 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260824 0 7.14 7.2 7.02 7.11 5235200 7.11 down down correct
000581.SHE Weifu High 20260824 0 17.29 17.36 17.22 17.3 4162400 17.3 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260824 0 10.89 10.94 10.24 10.42 45894510 10.42 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260824 0 12.7 13.09 12.5 12.74 6081042 12.74 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260824 0 4.23 4.26 4.22 4.25 12952906 4.25 up up correct
000590.SHE Tus 20260824 0 9.2 9.39 8.96 9.05 8254731 9.05 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260824 0 4.22 4.27 4.21 4.25 31624646 4.25 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260824 0 6.07 6.08 5.83 5.91 90277070 5.91 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260824 0 23.85 23.99 21.97 22.56 21778598 22.56 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260824 0 5.57 5.64 5.45 5.64 22367439 5.64 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260824 0 90.2 92.44 89.94 90.65 4137075 90.65 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260824 0 5 5.08 4.86 4.88 26709361 4.88 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260824 0 7.15 7.22 7.1 7.15 16021800 7.15
000599.SHE Qingdao Doublestar Co.Ltd 20260824 0 4.69 4.69 4.59 4.61 8147867 4.61 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260824 0 7.97 8.01 7.87 7.92 13453231 7.92 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260824 0 6.43 6.47 6.13 6.16 53431203 6.16 down down correct
000603.SHE Shengda Resources Co.Ltd 20260824 0 37 40.27 36.72 39.86 124630765 39.86 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260824 0 5.89 5.94 5.77 5.86 4684200 5.86 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260824 0 3.63 3.69 3.6 3.64 13426909 3.64 up up correct
000608.SHE Yang Guang Co.Ltd 20260824 0 7.51 7.66 7.12 7.24 22836102 7.24 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260824 0 10.5 10.5 9.99 9.99 5926201 9.99 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260824 0 6.03 6.19 6.03 6.09 2433200 6.09 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260824 0 11.17 11.2 10.88 11.11 28019877 11.11 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260824 0 3.33 3.33 3.29 3.3 5158930 3.3 down down correct
000617.SHE CNPC Capital Company Limited 20260824 0 6.91 7.23 6.9 7.15 155834203 7.15 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260824 0 4.85 4.89 4.76 4.81 4304100 4.81 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260824 0 3.23 3.47 3.23 3.47 426265188 3.47 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260824 0 17.99 18.09 17.82 17.98 9857556 17.98 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260824 0 7.07 7.1 7.03 7.05 26376506 7.05 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260824 0 8.06 8.31 7.97 8.06 12739047 8.06
000628.SHE ChengDu Hi 20260824 0 46.84 48.48 45.11 47.76 28360221 47.76 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260824 0 3.07 3.1 3.02 3.04 94161688 3.04 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260824 0 6.69 6.71 6.51 6.63 271534219 6.63 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260824 0 2.96 2.96 2.9 2.92 6140992 2.92 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260824 0 3.95 4 3.65 3.65 15478400 3.65 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260824 0 5.36 5.36 5.2 5.29 4505300 5.29 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260824 0 6.39 6.39 6.2 6.3 4333600 6.3 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260824 0 54.71 55 50.55 51.91 106595703 51.91 down down correct
000637.SHE Maoming Petro 20260824 0 4.04 4.06 3.96 3.99 8148065 3.99 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260824 0 1.89 1.97 1.85 1.86 95219320 1.86 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260824 0 5.37 5.39 5.29 5.34 17637186 5.34 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260824 0 41.26 41.69 41.04 41.45 55547320 39.4563 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260824 0 3.42 3.45 3.38 3.4 7506969 3.4 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260824 0 6.94 7.08 6.94 7.06 9868400 7.06 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260824 0 1.24 1.26 1.24 1.25 91727094 1.25 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260824 0 69 69.58 64.8 66.76 89639648 66.76 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260824 0 2.71 2.71 2.57 2.59 28355982 2.59 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260824 0 79 79.46 76.03 76.11 8003261 76.11 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260824 0 5.65 5.68 5.57 5.64 4094500 5.64 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260824 0 3.85 3.9 3.78 3.81 11407002 3.81 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260824 0 22.22 23.2 21.74 22.03 4087400 22.03 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260824 0 4.41 4.41 4.02 4.1 12874800 4.1 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260824 0 14.08 14.46 13.72 14.05 22649553 14.05 down down correct
000676.SHE Genimous Technology Co. Ltd 20260824 0 6.46 6.51 6.34 6.44 39599449 6.44 down down correct
000677.SHE CHTC Helon Co. Ltd 20260824 0 1.69 1.75 1.67 1.7 26011486 1.7 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260824 0 8.67 8.77 8.26 8.32 16392211 8.32 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260824 0 6.05 6.08 5.95 6 4213702 6 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260824 0 10.23 10.4 10.18 10.25 12520581 10.25 up up correct
000681.SHE Visual China Group Co.Ltd 20260824 0 17.06 17.09 16.28 16.44 16883912 16.44 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260824 0 11.58 11.6 11.42 11.48 8716485 11.48 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260824 0 6.08 6.16 6.02 6.14 61196379 6.14 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260824 0 10.98 11.12 10.96 11.11 14205250 11.11 up up correct
000686.SHE Northeast Securities Co. Ltd 20260824 0 7.76 7.83 7.63 7.8 24282686 7.8 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260824 0 35.35 35.8 33.52 33.9 36469926 33.9 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260824 0 4.84 5 4.83 5 139602144 5 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260824 0 10.61 10.61 10 10.18 8185100 10.18 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260824 0 4.19 4.3 4.11 4.19 17870400 4.19
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260824 0 13.86 14.27 13.7 13.95 11332595 13.95 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260824 0 8.15 8.4 8.08 8.34 6945621 8.34 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260824 0 3.55 3.63 3.5 3.52 4022700 3.52 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260824 0 10.9 11.08 10.55 10.74 22313080 10.74 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260824 0 5.11 5.11 4.91 4.97 11594791 4.97 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260824 0 5.51 5.52 5.36 5.45 6358901 5.45 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260824 0 20.59 20.95 18.73 19.02 154297609 19.02 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260824 0 7.01 7.07 6.89 6.93 6486122 6.93 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260824 0 4.65 4.67 4.54 4.57 7091300 4.57 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260824 0 13.7 13.99 13.63 13.94 18239266 13.94 up up correct
000709.SHE Hbis Company Limited 20260824 0 2.08 2.11 2.07 2.1 61573289 2.1 up up correct
000710.SHE Berry Genomics Co.Ltd 20260824 0 9.56 10.5 9.37 9.7 60422094 9.7 up up correct
000711.SHE Kingland Technology Co.Ltd 20260824 0 6.38 6.74 6.28 6.6 130726891 6.6 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260824 0 8.9 9.44 8.77 9.06 64388156 9.06 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260824 0 5.88 6.16 5.86 6.08 22303613 6.08 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260824 0 5.12 5.16 5.05 5.15 6428590 5.15 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260824 0 4.77 4.8 4.65 4.72 34236680 4.72 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260824 0 2.21 2.24 2.2 2.21 15929300 2.21
000718.SHE Suning Universal Co.Ltd 20260824 0 1.87 1.88 1.84 1.85 13744700 1.85 down down correct
000719.SHE Central china land media CO.LTD 20260824 0 11.99 11.99 11.53 11.7 10291876 11.7 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260824 0 3.7 3.72 3.56 3.64 32436301 3.64 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260824 0 6.42 6.5 6.35 6.4 8457800 6.4 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260824 0 12.78 12.85 12.6 12.81 7150403 12.81 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260824 0 3.56 3.89 3.56 3.89 182292989 3.89 up up correct
000725.SHE BOE Technology Group Company Limited 20260824 0 5.99 5.99 5.68 5.75 1443785500 5.75 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260824 0 5.85 5.9 5.85 5.9 3399594 5.9 up up correct
000727.SHE TPV Technology Co. Ltd 20260824 0 2.2 2.21 2.16 2.17 51384742 2.17 down down correct
000728.SHE Guoyuan Securities Company Limited 20260824 0 7.03 7.13 7.01 7.09 18460985 7.09 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260824 0 11.4 11.44 11.12 11.4 39293320 11.4
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260824 0 6.14 6.24 6.12 6.21 8142400 6.21 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260824 0 39.84 40.08 38.59 39.1 9207509 39.1 down down correct
000735.SHE Luoniushan Co. Ltd 20260824 0 5.4 5.45 5.18 5.32 73095377 5.32 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260824 0 4.33 4.38 4.22 4.25 15985835 4.25 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260824 0 15 15.14 14.56 14.91 109967422 14.91 down down correct
000738.SHE Aecc Aero 20260824 0 17.8 18.25 17.61 17.82 11532800 17.82 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260824 0 20.81 20.86 19.43 19.71 28812684 19.71 down down correct
000750.SHE Sealand Securities Co. Ltd 20260824 0 3.67 3.72 3.67 3.7 29901662 3.7 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260824 0 5.24 5.38 5.17 5.29 125197148 5.29 up up correct
000752.SHE Tibet Development Co. Ltd 20260824 0 8.97 8.97 8.83 8.87 1482600 8.87 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260824 0 4.68 4.73 4.58 4.63 11170700 4.63 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260824 0 4.79 4.82 4.74 4.8 3896212 4.8 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260824 0 13.65 13.76 13.14 13.17 11944828 13.17 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260824 0 4.32 4.33 4.23 4.28 9327300 4.28 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260824 0 6.14 6.19 6.06 6.14 31524105 6.14
000759.SHE Zhongbai Holdings Group Co. Ltd 20260824 0 5.82 5.89 5.59 5.66 53494777 5.66 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260824 0 2.34 2.38 2.3 2.32 15494408 2.32 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260824 0 23.6 24.36 23.19 23.38 19756188 23.38 down down correct
000766.SHE Tonghua Golden 20260824 0 15.84 15.97 15.52 15.68 14327595 15.68 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260824 0 3.45 3.48 3.39 3.42 55879207 3.42 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260824 0 20.93 21.65 20.78 21.36 24670037 21.36 up up correct
000776.SHE GF Securities Co. Ltd 20260824 0 20.47 20.98 20.47 20.64 50090145 20.64 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260824 0 16.85 16.99 16.59 16.86 3509797 16.86 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260824 0 3.69 3.72 3.68 3.72 33179348 3.72 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260824 0 9.49 9.51 8.86 9.1 73095805 9.1 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260824 0 7.72 8 7.69 7.99 21699748 7.99 up up correct
000783.SHE Changjiang Securities Company Limited 20260824 0 8.6 8.8 8.55 8.63 77909405 8.63 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260824 0 2.22 2.25 2.2 2.23 41710738 2.23 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260824 0 16.82 17.32 16.82 17.09 32013996 17.09 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260824 0 5.63 5.7 5.47 5.51 25094477 5.51 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260824 0 4.08 4.11 4.06 4.08 2311293 4.08
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260824 0 4.1 4.1 3.97 4.02 16249906 4.02 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260824 0 7.22 7.3 7.17 7.27 13816412 7.27 up up correct
000793.SHE Huawen Media Group 20260824 0 2.17 2.17 2.13 2.14 9268300 2.14 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260824 0 8.43 8.58 8.43 8.56 12979917 8.56 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260824 0 3.86 3.9 3.77 3.8 28028199 3.8 down down correct
000797.SHE China Wuyi Co. Ltd 20260824 0 2.4 2.42 2.35 2.37 18952199 2.37 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260824 0 8.67 8.88 8.57 8.7 15885394 8.7 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260824 0 38.55 39.25 38.3 38.37 6661090 38.37 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260824 0 6.14 6.18 6.05 6.13 15278374 6.13 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260824 0 11.07 11.29 10.96 11.11 7509405 11.11 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260824 0 3.98 4 3.8 3.83 107950719 3.83 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260824 0 7.39 7.55 7.25 7.35 8780340 7.35 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260824 0 26.28 26.38 25.88 26.29 58911730 26.29 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260824 0 3.46 3.47 3.35 3.38 9759425 3.38 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260824 0 9.42 9.49 9.25 9.33 12175604 9.33 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260824 0 43.1 43.5 39.71 41.4 52116672 41.4 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260824 0 3.57 3.6 3.5 3.54 10589099 3.54 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260824 0 3.25 3.29 3.14 3.17 43131211 3.17 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260824 0 16.48 16.77 15.8 16.05 53772246 16.05 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260824 0 2.81 2.85 2.75 2.78 24376631 2.78 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260824 0 12 12.03 11.61 11.7 15019140 11.7 down down correct
000819.SHE Yueyang Xingchang Petro 20260824 0 11.82 12.27 11.82 11.92 4897151 11.92 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260824 0 3.5 3.54 3.37 3.45 19610699 3.45 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260824 0 6.94 7.18 6.92 6.93 8061200 6.93 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260824 0 4.31 4.36 4.23 4.3 10293100 4.3 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260824 0 15.05 15.2 14.16 14.65 36948441 14.65 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260824 0 3.41 3.46 3.4 3.46 29859240 3.46 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260824 0 1.97 1.97 1.9 1.95 20518760 1.95 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260824 0 9.77 10.07 9.7 9.93 20475240 9.93 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260824 0 8.31 8.43 8.2 8.26 13352101 8.26 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260824 0 11.9 12.05 11.71 11.79 23399783 11.79 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260824 0 57.2 59.5 56.7 58.22 44447909 58.22 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260824 0 21.91 22.3 21.08 21.27 25761672 21.27 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260824 0 10.09 10.12 9.65 9.78 19857707 9.78 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260824 0 2.79 3.07 2.75 2.98 66099797 2.98 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260824 0 2.69 2.73 2.68 2.72 36069699 2.72 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260824 0 8.25 8.44 8.2 8.43 13956989 8.43 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260824 0 4.21 4.27 4.17 4.22 7027200 4.22 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260824 0 5.23 5.26 5.11 5.16 14962317 5.16 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260824 0 8.46 8.68 8.17 8.31 15924050 8.31 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260824 0 71.2 71.74 70.88 71.48 21257443 71.48 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260824 0 8.9 8.94 8.55 8.67 25374770 8.67 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260824 0 10.22 10.33 10.08 10.18 6692485 10.18 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260824 0 5.14 5.2 5.08 5.15 9848400 5.15 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260824 0 4.21 4.29 4.08 4.13 18949420 4.13 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260824 0 3.49 3.52 3.43 3.47 8001027 3.47 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260824 0 15.92 16.06 15.77 15.93 2381900 15.93 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260824 0 4.95 5.05 4.94 5.04 37471059 5.04 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260824 0 6.85 6.89 6.78 6.86 25998312 6.86 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260824 0 3.64 3.68 3.62 3.65 8769400 3.65 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20260824 0 16.89 16.92 16.28 16.54 42471094 16.54 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260824 0 23.78 23.89 22.62 23.04 7949897 23.04 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260824 0 6.47 6.48 6.31 6.35 5406941 6.35 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260824 0 1.43 1.45 1.4 1.42 31646000 1.42 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260824 0 4.43 4.51 4.41 4.49 24841900 4.49 up up correct
000885.SHE City Development Environment Co. Ltd 20260824 0 12.24 12.24 12.01 12.1 7913833 12.1 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260824 0 4.53 4.61 4.51 4.55 10632400 4.55 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260824 0 22.4 22.4 20.8 21.07 60220832 21.07 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260824 0 9.74 9.93 9.73 9.78 6764953 9.78 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260824 0 3.88 3.95 3.8 3.89 35211961 3.89 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20260824 0 7.26 7.27 6.93 7.04 12633100 7.04 down down correct
000892.SHE H&R Century Union Corporation 20260824 0 3.77 3.77 3.6 3.65 25190600 3.65 down down correct
000893.SHE Asia 20260824 0 47.6 48.01 46.17 46.53 14341639 46.53 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260824 0 24.9 25.43 24.83 25.38 9994999 25.38 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260824 0 1.76 1.78 1.74 1.76 21080680 1.76
000898.SHE Angang Steel Company Limited 20260824 0 1.99 2.02 1.99 2 25542979 2 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260824 0 9.49 9.68 9.32 9.45 21512748 9.45 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260824 0 3.62 3.65 3.61 3.64 8726914 3.64 up up correct
000901.SHE Aerospace Hi 20260824 0 13.6 13.71 13.18 13.31 10918098 13.31 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260824 0 13.63 14.03 13.58 13.75 21355301 13.6498 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260824 0 1.92 1.94 1.86 1.86 14569600 1.86 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260824 0 8.59 8.62 8.43 8.54 6018480 8.54 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260824 0 5.3 5.33 5.24 5.28 4513568 5.28 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260824 0 6.72 6.72 6.4 6.42 20487910 6.42 down down correct
000909.SHE Soyea Technology Co. Ltd 20260824 0 4.26 4.27 4.1 4.13 3340300 4.13 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260824 0 5.31 5.37 5.25 5.29 4191800 5.29 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260824 0 4.82 5.19 4.82 4.95 9315300 4.95 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260824 0 3.73 3.82 3.69 3.81 31024400 3.81 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260824 0 11.24 11.43 11.21 11.4 3630724 11.4 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260824 0 23.53 23.85 23 23.8 4699861 23.8 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260824 0 6.96 6.99 6.81 6.88 21131516 6.88 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260824 0 6.6 6.67 6.47 6.51 19664545 6.51 down down correct
000920.SHE South Huiton Co. Ltd 20260824 0 11.42 11.53 11.16 11.32 7373310 11.32 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260824 0 24.9 25.21 24.71 24.78 5362930 24.78 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260824 0 12.05 12.08 11.64 11.8 7387732 11.8 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260824 0 15.49 16.17 15.28 15.71 24018473 15.71 up up correct
000925.SHE UniTTEC Co.Ltd 20260824 0 8.97 8.97 8.97 8.97 11785718 8.97
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260824 0 2.26 2.27 2.16 2.17 43735590 2.17 down down correct
000927.SHE China Railway Materials Company Limited 20260824 0 2.39 2.43 2.39 2.41 29299930 2.41 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260824 0 4.97 5.05 4.96 5.05 17865977 5.05 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260824 0 9.11 9.13 8.71 8.76 2218000 8.76 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260824 0 4.71 4.81 4.68 4.78 22257699 4.78 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260824 0 5.6 5.6 5.15 5.6 112577186 5.6
000932.SHE Hunan Valin Steel Co. Ltd 20260824 0 3.59 3.64 3.58 3.64 75602248 3.64 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260824 0 25.94 26.22 25.6 26.08 42983355 26.08 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260824 0 22.78 22.81 21.97 22.1 3358530 22.1 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260824 0 5.5 5.54 5.38 5.45 27481174 5.45 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260824 0 4.72 4.84 4.71 4.82 34595123 4.82 up up correct
000938.SHE Unisplendour Corporation Limited 20260824 0 36.45 36.48 33.93 34.49 154093906 34.49 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260824 0 13.85 14.03 13.51 13.69 7953997 13.69 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260824 0 6.92 7.13 6.78 6.95 57625180 6.95 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260824 0 5.5 5.55 5.37 5.41 35128184 5.41 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260824 0 21.17 21.2 19.63 19.72 16343113 19.72 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260824 0 6.38 6.45 6.25 6.32 6573337 6.32 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260824 0 6.25 6.3 6.12 6.16 6982800 6.16 down up incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260824 0 4.19 4.2 4.03 4.09 11731700 4.09 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260824 0 10.25 10.35 10.16 10.34 6098100 10.34 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260824 0 5.25 5.27 5.23 5.25 9406100 5.25
000959.SHE Beijing Shougang Co. Ltd 20260824 0 3.48 3.53 3.48 3.53 23081816 3.53 up up correct
000960.SHE Yunnan Tin Company Limited 20260824 0 37.39 37.5 35.24 36.03 56130422 36.03 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260824 0 53.86 53.98 49.9 51.4 19830896 51.4 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260824 0 27.8 27.9 27.05 27.15 26911225 27.15 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260824 0 3.15 3.18 3.1 3.12 11053100 3.12 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260824 0 3.97 4 3.94 3.98 27968400 3.98 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260824 0 8.38 8.53 8.06 8.21 50156965 8.21 down up incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260824 0 7.08 7.1 6.91 7.06 32696074 7.06 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260824 0 16.7 16.89 16.27 16.52 15775000 16.52 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260824 0 12.46 12.52 11.9 12.09 31350844 12.09 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260824 0 3.67 3.67 3.54 3.55 11212800 3.55 down down correct
000973.SHE FSPG Hi 20260824 0 14.48 15.23 14.41 14.67 62072266 14.67 up up correct
000975.SHE Yintai Gold Co. Ltd 20260824 0 28.85 30.28 28.01 29.26 81173125 29.26 up down incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260824 0 76.74 76.76 71.42 73.22 60590088 73.22 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260824 0 6.12 6.19 6.07 6.1 6407700 6.1 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260824 0 1.65 1.67 1.6 1.62 72322797 1.62 down down correct
000981.SHE Yinyi Co.Ltd 20260824 0 2.66 2.7 2.6 2.64 159850109 2.64 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260824 0 7.48 7.58 7.38 7.44 127858576 7.44 down down correct
000985.SHE Daqing Huake Company Limited 20260824 0 16.38 16.38 15.63 15.71 2615900 15.71 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260824 0 7.4 7.52 7.38 7.49 22751553 7.49 up up correct
000988.SHE Huagong Tech Company Limited 20260824 0 106.31 107.37 100.85 103.35 34230336 103.35 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260824 0 8.96 9.03 8.54 8.66 34002801 8.66 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260824 0 6.41 6.52 6.28 6.31 34210727 6.31 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260824 0 9.83 9.83 9.63 9.75 4986600 9.75 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260824 0 18.3 19.05 18.2 18.32 17291648 18.32 up up correct
000998.SHE Yuan Long Ping High 20260824 0 8.32 8.9 8.27 8.67 65464781 8.67 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260824 0 23.78 23.99 23.55 23.6 12673396 23.6 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260824 0 15.19 15.2 14.6 14.84 37178441 14.84 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260824 0 22.79 23.56 22.62 23.17 4728144 23.17 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260824 0 12.19 12.41 11.69 11.91 60919098 11.91 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260824 0 8.67 8.73 8.61 8.67 7494809 8.67
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260824 0 9.17 9.31 9.16 9.29 17055705 9.29 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260824 0 7.45 7.49 7.14 7.24 74148703 7.24 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260824 0 27.83 28.01 26.18 26.32 62556617 26.32 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260824 0 10.44 10.79 10.28 10.75 23088061 10.75 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260824 0 4.43 4.47 4.36 4.47 36472898 4.47 up up correct
002005.SHE Elec 20260824 0 2.44 2.45 2.36 2.37 9982300 2.37 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260824 0 13.19 13.26 12.77 12.86 5361954 12.86 down down correct
002007.SHE Hualan Biological Engineering Inc 20260824 0 13.1 13.14 12.81 12.84 20161500 12.84 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260824 0 92.32 92.68 83.26 86.1 43785191 86.1 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260824 0 16.7 16.8 16.03 16.31 8935229 16.31 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20260824 0 4.67 4.68 4.6 4.64 11397390 4.64 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260824 0 9.9 9.91 9.73 9.79 7567055 9.79 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260824 0 6.71 6.72 6.51 6.6 8282770 6.6 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260824 0 10.9 11.03 10.82 10.96 3947477 10.96 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260824 0 15.57 15.57 15.57 15.57 31744412 15.57
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260824 0 4.52 4.56 4.45 4.47 6175700 4.47 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260824 0 15.24 15.98 15.09 15.98 43211395 15.98 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260824 0 10.17 10.19 9.81 9.84 16682148 9.84 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260824 0 13.15 13.21 12.65 12.69 13815360 12.69 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260824 0 2.67 2.67 2.58 2.61 20741300 2.61 down down correct
002022.SHE Shanghai Kehua Bio 20260824 0 5.62 5.66 5.49 5.53 9570748 5.53 down down correct
002023.SHE Sichuan Haite High 20260824 0 10.05 10.1 9.64 9.79 16122945 9.79 down down correct
002024.SHE Suning.com Co. Ltd 20260824 0 1.18 1.18 1.16 1.18 17033899 1.18
002025.SHE Guizhou Space Appliance Co. Ltd 20260824 0 63.89 64.37 57.7 59.37 16140060 59.37 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260824 0 10.28 10.42 10.09 10.23 4158031 10.23 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260824 0 4.88 4.94 4.85 4.88 132514500 4.88
002028.SHE Sieyuan Electric Co. Ltd 20260824 0 176 178.69 171.34 175.2 8823233 175.2 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260824 0 8.71 8.77 8.41 8.49 15628737 8.49 down down correct
002030.SHE Daan Gene Co. Ltd 20260824 0 5.65 5.66 5.35 5.39 33922367 5.39 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260824 0 5.13 5.16 4.96 5.03 86384367 5.03 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260824 0 40.92 41 40.38 40.44 1610665 40.44 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260824 0 8.9 9.04 8.9 8.95 15464406 8.95 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260824 0 13.7 13.79 13.41 13.48 6378719 13.48 down up incorrect
002035.SHE Vatti Corporation Limited 20260824 0 4.7 4.75 4.67 4.71 9931977 4.71 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260824 0 6.72 6.9 6.41 6.52 37033910 6.52 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260824 0 6.79 6.84 6.67 6.69 3589100 6.69 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260824 0 6.93 7.08 6.37 6.37 127907547 6.37 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260824 0 19.1 19.57 19.1 19.48 11042286 19.48 up up correct
002040.SHE Nanjing Port Co. Ltd 20260824 0 9.08 9.15 8.65 8.7 22864881 8.7 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260824 0 9.3 10.19 9.17 10.19 45380234 10.19 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260824 0 3.77 3.82 3.71 3.74 17236787 3.74 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260824 0 13.15 13.6 13.12 13.32 16157686 13.32 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260824 0 4.66 4.68 4.56 4.61 57444684 4.61 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260824 0 8.93 9.17 8.71 8.8 52406391 8.8 down up incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260824 0 49.43 49.73 46.23 47.8 9686489 47.8 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260824 0 3.27 3.29 3.15 3.21 45517551 3.21 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260824 0 19.33 19.47 18.71 18.96 13475785 18.96 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260824 0 62.65 62.65 60.49 60.99 16888658 60.99 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260824 0 36.71 37.05 35.44 35.71 43571488 35.71 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260824 0 8.41 8.51 8.32 8.44 25662900 8.44 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260824 0 8.24 9.08 8.15 9.08 32210699 9.08 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260824 0 9.13 9.19 9.05 9.16 4687166 9.16 up up correct
002054.SHE Dymatic ChemicalsInc 20260824 0 7.32 7.38 7.11 7.16 12535784 7.16 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260824 0 6.05 6.2 5.89 5.98 14815901 5.98 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260824 0 21.58 21.73 20.93 21.31 20755023 21.31 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260824 0 8.65 8.77 8.56 8.73 15720800 8.73 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260824 0 16.37 16.6 15.72 15.93 2612450 15.93 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260824 0 4.48 4.54 4.41 4.45 11553200 4.45 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260824 0 3.21 3.21 3.05 3.12 31277406 3.12 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260824 0 3.43 3.48 3.41 3.47 14748164 3.47 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260824 0 7.78 7.83 7.62 7.79 10889900 7.79 up up correct
002063.SHE YGSOFT Inc 20260824 0 5.29 5.31 5.22 5.27 14174869 5.27 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260824 0 11.7 11.73 11.28 11.39 36064641 11.39 down up incorrect
002065.SHE DHC Software Co. Ltd 20260824 0 6.9 6.92 6.75 6.8 26337984 6.8 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260824 0 21.87 22.52 20.92 21.67 3546200 21.67 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260824 0 3.98 4.01 3.89 3.94 30875102 3.94 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260824 0 7.73 7.79 7.61 7.75 14066358 7.75 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260824 0 3.49 3.54 3.45 3.49 17233900 3.49
002072.SHE Kairuide Holding Co. Ltd 20260824 0 7.23 7.64 7.19 7.3 6978970 7.3 up down incorrect
002073.SHE Mesnac Co. Ltd 20260824 0 5.96 6.06 5.92 5.99 43361887 5.99 up up correct
002074.SHE Gotion High 20260824 0 26.98 27.54 26.95 27.17 26110479 27.17 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260824 0 3.64 3.69 3.58 3.59 37832922 3.59 down down correct
002076.SHE Cnlight Co.Ltd 20260824 0 2.09 2.1 2.02 2.06 25752900 2.06 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260824 0 12.2 12.32 11.84 12.08 15912894 12.08 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260824 0 13.65 13.76 13.53 13.75 16068312 13.75 up up correct
002079.SHE Suzhou Good 20260824 0 9.51 9.63 9.2 9.38 21980602 9.38 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260824 0 53.85 54.11 48.52 49.43 63906320 49.43 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260824 0 5.11 5.15 4.71 5 344500469 5 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260824 0 9.87 9.87 9.39 9.44 8043500 9.44 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260824 0 10.55 10.81 10.25 10.39 35768984 10.39 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260824 0 3.95 3.95 3.95 3.95 4885262 3.95
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260824 0 10.23 10.3 10.09 10.17 12252600 10.17 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260824 0 2 2.03 1.96 2.01 53762031 2.01 up down incorrect
002088.SHE Luyang Energy 20260824 0 8.31 8.64 8.12 8.22 4611331 8.22 down down correct
002090.SHE Wiscom System Co. Ltd 20260824 0 9.22 9.54 9.11 9.5 6505102 9.5 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260824 0 7.51 7.73 7.36 7.7 15531584 7.7 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260824 0 4.48 4.52 4.38 4.43 39171699 4.43 down down correct
002093.SHE Guomai Technologies Inc 20260824 0 6.6 6.74 6.56 6.63 6801093 6.63 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260824 0 4.59 4.7 4.59 4.67 15413577 4.67 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260824 0 14.05 14.22 13.88 13.95 1461700 13.95 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260824 0 9.24 9.27 9.13 9.24 3155037 9.24
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260824 0 7.18 7.24 7.07 7.12 11671300 7.12 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260824 0 7.06 7.09 6.93 7 2823600 7 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260824 0 5.22 5.26 5.04 5.05 18657691 5.05 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260824 0 7.15 7.22 7.04 7.17 16743910 7.17 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260824 0 8.6 8.63 8.52 8.52 2958546 8.52 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260824 0 2.21 2.25 2.2 2.25 12796470 2.25 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260824 0 6.49 6.52 6.36 6.42 3833100 6.42 down down correct
002104.SHE Hengbao Co.Ltd 20260824 0 10.59 11.8 10.54 11.51 117064883 11.51 up up correct
002105.SHE HL Corp (Shenzhen) 20260824 0 5.91 5.94 5.72 5.85 9971800 5.85 down down correct
002106.SHE Shenzhen Laibao Hi 20260824 0 10.2 10.33 9.9 10.16 13667115 10.16 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260824 0 6.24 6.28 6.05 6.1 8949500 6.1 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260824 0 4.29 4.4 4.29 4.35 22924336 4.35 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260824 0 2.75 2.76 2.63 2.65 8153450 2.65 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260824 0 2.95 3 2.93 2.95 19272461 2.95
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260824 0 9.47 9.57 9.31 9.44 6335860 9.44 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260824 0 15.7 15.75 14.98 15.22 14359428 15.22 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260824 0 7.53 7.6 7.33 7.44 9097500 7.44 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260824 0 10.46 11.38 10.46 10.82 94225572 10.82 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260824 0 7 7.12 6.99 7.08 2878501 7.08 up up correct
002117.SHE Tungkong Inc 20260824 0 7.99 8.2 7.99 8.13 13109761 8.13 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260824 0 23.45 23.47 22.35 23.04 22682799 23.04 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260824 0 6.61 6.67 6.57 6.62 24018719 6.62 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260824 0 4.94 5.03 4.9 4.98 18534295 4.98 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260824 0 2.74 2.74 2.67 2.71 16168000 2.71 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260824 0 7.99 8 7.68 7.7 19268859 7.7 down down correct
002124.SHE Tech 20260824 0 2.27 2.27 2.21 2.24 56578602 2.24 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260824 0 12.82 13.65 12.82 13.3 48667898 13.3 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260824 0 40.07 40.1 38.03 38.4 18085707 38.4 down down correct
002127.SHE NanJi E 20260824 0 2.82 2.87 2.78 2.8 28434980 2.8 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260824 0 27.25 27.61 27.12 27.58 8924872 27.58 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260824 0 9.54 9.82 9.3 9.35 89375969 9.35 down down correct
002130.SHE ShenZhen Woer Heat 20260824 0 16.28 16.32 15.68 15.87 19096580 15.87 down down correct
002131.SHE Leo Group Co. Ltd 20260824 0 4.55 4.56 4.33 4.4 272226375 4.4 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260824 0 5.07 5.25 5.03 5.2 212438094 5.2 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260824 0 2.71 2.74 2.67 2.69 11235120 2.69 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260824 0 21.1 21.47 20.07 20.74 6099373 20.74 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260824 0 6.04 6.41 5.92 6.38 18420801 6.38 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260824 0 12.27 12.78 12.07 12.33 9759130 12.33 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260824 0 7.6 7.6 7.29 7.45 16730699 7.45 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260824 0 50 50 46.07 47.66 27610527 47.66 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260824 0 9.49 9.55 9.34 9.39 9818995 9.39 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260824 0 9.01 9.02 8.78 8.94 5489301 8.94 down down correct
002141.SHE Infund Holding Co. Ltd 20260824 0 6.45 6.47 5.88 5.98 138068719 5.98 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260824 0 33.81 34.22 33.8 33.9 24097100 33.9 up up correct
002144.SHE Hongda High 20260824 0 10.88 10.88 10.59 10.75 4172369 10.75 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260824 0 4.32 4.34 4.27 4.3 30331443 4.3 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260824 0 1.14 1.15 1.13 1.13 48922398 1.13 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260824 0 6.31 6.31 6.01 6.08 11411200 6.08 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260824 0 37.34 37.56 35.98 36.67 18781537 36.67 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260824 0 22.79 23.4 21.82 21.9 7998229 21.9 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260824 0 27.86 28.16 27.34 27.72 8405633 27.72 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260824 0 9.55 9.68 9.47 9.51 16234486 9.51 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260824 0 7.68 7.68 7.48 7.58 15966602 7.58 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260824 0 4.06 4.07 3.94 4.01 28756754 4.01 down down correct
002155.SHE Hunan Gold Corporation Limited 20260824 0 24.56 24.56 24.56 24.56 0 24.56
002156.SHE Tongfu Microelectronics Co.Ltd 20260824 0 63.08 63.58 59.57 61.24 91347414 61.24 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260824 0 2.92 2.94 2.89 2.93 85111727 2.93 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260824 0 26.37 26.47 25.6 25.96 5765000 25.96 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260824 0 13.42 13.42 13.15 13.23 2030600 13.23 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260824 0 3.95 4 3.92 3.98 11191600 3.98 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260824 0 5.75 5.99 5.68 5.79 17781400 5.79 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260824 0 4 4.02 3.91 3.92 9192829 3.92 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260824 0 7.93 8.04 7.75 7.85 19715707 7.85 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260824 0 11.16 11.19 10.81 10.92 7377845 10.92 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260824 0 7.61 8.36 7.49 8.07 175136797 8.07 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260824 0 6.72 6.75 6.53 6.6 9551655 6.6 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260824 0 16.9 17.06 16.12 16.51 44023602 16.51 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260824 0 3.87 3.98 3.85 3.97 11014800 3.97 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260824 0 12.42 12.52 12.02 12.23 17743637 12.23 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260824 0 11.23 11.37 11.07 11.12 13696676 11.12 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260824 0 9.9 10.26 9.66 9.77 61640688 9.77 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260824 0 4.06 4.44 3.88 4.44 123507852 4.44 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260824 0 18.5 18.52 17.5 17.67 23017133 17.67 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260824 0 12.28 12.32 11.89 11.97 23038361 11.97 down down correct
002175.SHE Oriental Times Media Corporation 20260824 0 2.58 2.58 2.5 2.53 16539400 2.53 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260824 0 9.2 9.35 8.96 9.15 53784438 9.15 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260824 0 5.65 5.92 5.64 5.81 69335133 5.81 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260824 0 4.44 4.51 4.4 4.48 8399699 4.48 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260824 0 34.5 34.99 32.7 33.01 30920688 33.01 down down correct
002180.SHE Ninestar Corporation 20260824 0 17.65 17.67 16.73 16.75 10939205 16.75 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260824 0 8.27 8.28 7.97 8.08 18518141 8.08 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260824 0 11.89 11.89 11.35 11.5 18208752 11.5 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260824 0 4.37 4.42 4.31 4.37 35162277 4.37
002184.SHE Shanghai Hi 20260824 0 9.99 10 9.64 9.75 5559036 9.75 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260824 0 17.52 17.68 16.47 16.88 197946344 16.88 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260824 0 9.39 9.39 9.12 9.18 3327800 9.18 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260824 0 5.26 5.37 5.24 5.28 6841100 5.28 up up correct
002188.SHE Bus Online Co. Ltd 20260824 0 5.48 5.5 5.33 5.4 7932876 5.4 down down correct
002189.SHE Costar Group Co. Ltd 20260824 0 18.19 18.3 17.9 18.05 1460200 18.05 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260824 0 22.81 23.15 22.54 22.68 3714883 22.68 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260824 0 3.64 3.65 3.6 3.63 6124200 3.63 down down correct
002192.SHE YOUNGY Co.Ltd 20260824 0 77.02 79.76 76 76.85 49757738 76.85 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260824 0 4.75 4.77 4.55 4.69 3282304 4.69 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260824 0 10.04 10.25 9.84 9.93 24230197 9.93 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260824 0 6.34 6.34 6.1 6.16 87048750 6.16 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260824 0 10.43 10.53 10.12 10.26 13193100 10.26 down down correct
002197.SHE SZZT Electronics CO.LTD 20260824 0 6.55 6.72 6.33 6.43 17599500 6.43 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260824 0 3.38 3.39 3.31 3.32 2687400 3.32 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260824 0 12.43 12.47 11.83 12 5871205 12 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260824 0 6.72 6.73 6.48 6.54 3427510 6.54 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260824 0 8.07 8.1 7.85 7.98 11032500 7.98 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260824 0 18.9 19.1 18 18.3 134604562 18.3 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260824 0 19.2 19.43 18.6 19.32 22255303 19.32 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260824 0 5.17 5.2 5.09 5.1 19070500 5.1 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260824 0 10.66 10.75 10.41 10.49 1502900 10.49 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260824 0 5.23 5.25 5.17 5.21 5695866 5.21 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260824 0 5.7 5.7 5.53 5.6 5436406 5.6 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260824 0 10.78 10.79 10.23 10.44 29235244 10.44 down up incorrect
002209.SHE Guangzhou Tech 20260824 0 12.91 13.07 12.39 12.9 22889410 12.9 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260824 0 2.23 2.25 2.17 2.2 36729102 2.2 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260824 0 3.83 3.85 3.73 3.77 3662500 3.77 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260824 0 6.22 6.23 6.02 6.04 27491172 6.04 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260824 0 30.15 31.83 29.41 31.51 23350273 31.51 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260824 0 14.79 15.32 14.71 14.98 10977927 14.98 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260824 0 9.2 9.65 9.14 9.46 35699574 9.46 up up correct
002216.SHE Sanquan Food Co. Ltd 20260824 0 12.34 12.47 12.25 12.4 5512660 12.4 up up correct
002217.SHE Holitech Technology Co. Ltd 20260824 0 1.45 1.47 1.43 1.45 74434867 1.45
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260824 0 3.85 3.99 3.78 3.84 28107596 3.84 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260824 0 2.22 2.23 2.11 2.13 118628398 2.13 down down correct
002221.SHE Oriental Energy Co. Ltd 20260824 0 5.64 5.67 5.37 5.4 35293816 5.4 down down correct
002222.SHE CASTECH Inc 20260824 0 64.6 64.91 60.59 62.6 22303967 62.6 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260824 0 26.06 26.55 25.65 25.99 15822000 25.5898 down down correct
002224.SHE Sanlux Co.Ltd 20260824 0 3.66 3.71 3.55 3.62 21484076 3.62 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260824 0 3.6 3.66 3.51 3.54 20504500 3.54 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260824 0 5 5.05 4.98 5.05 12470900 5.05 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260824 0 6.35 6.39 6.16 6.24 2720200 6.24 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260824 0 3.12 3.12 3.06 3.08 11339840 3.08 down down correct
002229.SHE Hongbo Co. Ltd 20260824 0 11.1 11.1 10.49 10.67 41453879 10.67 down down correct
002230.SHE iFLYTEK CO.LTD 20260824 0 39.21 39.29 38.67 38.93 26588777 38.93 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260824 0 13.8 14.03 13.77 13.98 3150100 13.98 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260824 0 7.05 7.16 7.02 7.14 10525430 7.14 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260824 0 7.91 8.01 7.73 7.81 7860228 7.81 down down correct
002235.SHE Xiamen anne co.ltd 20260824 0 8.7 8.7 8 8.08 42583230 8.08 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260824 0 16.12 16.25 16.03 16.1 24991191 16.1 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260824 0 15.75 15.79 14.93 15.19 69923750 15.19 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260824 0 6.03 6.45 5.98 6.38 14446189 6.38 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260824 0 2.47 2.49 2.45 2.47 36226391 2.47
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260824 0 34.28 35.5 32.59 32.93 63172166 32.93 down down correct
002241.SHE Goertek Inc 20260824 0 24.38 24.8 23.35 23.48 183865016 23.48 down up incorrect
002242.SHE Joyoung Co.Ltd 20260824 0 8.56 8.57 8 8.21 14624748 8.21 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260824 0 7.32 7.45 7.18 7.25 10715896 7.25 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260824 0 9.12 9.23 8.85 9.01 30215137 9.01 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260824 0 18.58 18.64 17.75 17.95 56936629 17.95 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260824 0 20.14 20.14 19.27 19.45 11413684 19.45 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260824 0 2.38 2.41 2.33 2.37 28255300 2.37 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260824 0 9.71 9.99 9.45 9.58 41169730 9.58 down down correct
002249.SHE Zhongshan Broad 20260824 0 7.08 7.1 6.88 6.94 23708344 6.94 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260824 0 15.76 15.88 14.38 14.54 22028141 14.54 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260824 0 3.53 3.55 3.46 3.49 57226969 3.49 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260824 0 4.82 4.84 4.76 4.81 43494871 4.81 down down correct
002253.SHE Wisesoft Co. Ltd 20260824 0 9.57 9.66 9.36 9.4 3420100 9.4 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260824 0 12.4 12.46 11.83 12.13 15586534 12.13 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260824 0 7.75 7.75 7.52 7.62 10255659 7.62 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260824 0 3.37 3.42 3.28 3.33 34502371 3.33 down down correct
002258.SHE Lier Chemical Co.LTD 20260824 0 14.5 14.56 14 14.16 19921710 14.16 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260824 0 3.85 3.88 3.76 3.81 11490000 3.81 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260824 0 25.53 25.56 25.01 25.08 23275454 25.08 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260824 0 21.8 22.37 21.67 21.85 12183000 21.85 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260824 0 2.96 3.02 2.92 2.96 26995633 2.96
002264.SHE New Hua Du Supercenter Co.Ltd 20260824 0 6.49 6.55 6.38 6.45 12536800 6.45 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260824 0 18.22 18.43 17.85 18.06 7620869 18.06 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260824 0 4.88 4.96 4.78 4.86 74128547 4.86 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260824 0 6.97 7.05 6.95 7.03 6144100 7.03 up up correct
002268.SHE Westone Information Industry Inc 20260824 0 13.65 13.82 13.42 13.59 6964225 13.59 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260824 0 1.44 1.44 1.4 1.4 27996336 1.4 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260824 0 19.24 19.58 19.04 19.52 10291748 19.52 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260824 0 11.15 11.39 10.75 10.82 55727406 10.82 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260824 0 15.63 16 15.07 15.4 31729275 15.4 down down correct
002273.SHE Zhejiang Crystal 20260824 0 27.3 27.33 24.76 25.24 71748484 25.24 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260824 0 5.8 6.16 5.79 6.15 64287380 6.15 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260824 0 12.76 12.8 12.31 12.57 5222063 12.57 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260824 0 10.02 10.07 9.9 9.99 11749300 9.99 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260824 0 6.12 6.44 6.11 6.44 83110523 6.44 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260824 0 8.17 8.23 7.93 8.06 8030000 8.06 down up incorrect
002279.SHE Beijing Join 20260824 0 6.3 6.3 6.14 6.19 17709240 6.19 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260824 0 177 178.87 162.03 166.39 40926824 166.39 down up incorrect
002282.SHE Bosun Co. Ltd 20260824 0 5.91 5.93 5.84 5.87 2532747 5.87 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260824 0 8.83 8.89 8.45 8.58 15388360 8.58 down down correct
002284.SHE Zhejiang Asia 20260824 0 9.32 9.83 9.29 9.43 41946297 9.43 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260824 0 2.12 2.15 2.06 2.09 44633000 2.09 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260824 0 7.83 7.89 7.68 7.77 6805973 7.77 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260824 0 19.79 19.8 19.43 19.73 2256647 19.73 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260824 0 41 41.39 38.81 39.17 5623550 39.17 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260824 0 63.81 63.85 61.23 62.47 6245874 62.47 down down correct
002291.SHE Saturday Co.Ltd 20260824 0 5.19 5.19 5.02 5.08 15706600 5.08 down down correct
002292.SHE Alpha Group 20260824 0 7.88 7.96 7.65 7.74 29723268 7.74 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260824 0 11.39 12.1 11.13 11.83 20673951 11.83 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260824 0 32.89 32.99 31.35 31.62 20123273 31.62 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260824 0 9.02 9.15 8.86 9.05 3244400 9.05 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260824 0 8.84 8.9 8.67 8.75 4998500 8.75 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260824 0 17.78 18.09 16.94 17.46 40272586 17.46 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260824 0 7.96 8.05 7.75 7.94 22304524 7.94 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260824 0 16 16.05 15.6 15.97 15820956 15.97 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260824 0 6.69 6.75 6.52 6.62 12205777 6.62 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260824 0 7.49 7.89 7.42 7.6 18877232 7.6 up up correct
002302.SHE China West Construction Group Co. Ltd 20260824 0 4.6 4.67 4.6 4.64 5107040 4.64 up up correct
002303.SHE MYS Group Co. Ltd 20260824 0 4.67 4.75 4.58 4.72 35585055 4.72 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260824 0 38.82 39.24 38.7 39.05 4177308 39.05 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260824 0 2.1 2.11 2.07 2.08 13318100 2.08 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260824 0 2.13 2.15 2.03 2.1 18852805 2.1 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260824 0 2.86 2.92 2.85 2.88 17391072 2.88 up down incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260824 0 2.99 3.01 2.9 2.93 73488301 2.93 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260824 0 2.33 2.35 2.28 2.3 62113371 2.3 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260824 0 45.85 46.68 45.6 46.3 6924904 46.3 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260824 0 8.26 8.35 8.2 8.24 12550499 8.24 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260824 0 8.73 8.99 8.64 8.75 24244199 8.75 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260824 0 2.13 2.16 2.08 2.1 17402602 2.1 down down correct
002315.SHE Focus Technology Co. Ltd 20260824 0 25.9 25.98 25.02 25.14 4700445 25.14 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260824 0 4.44 4.5 4.35 4.43 8097800 4.43 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260824 0 26 26.39 25.17 25.34 25256590 25.34 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260824 0 19.26 19.73 19.18 19.55 9176093 19.55 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260824 0 11.28 11.49 10.82 10.9 13725050 10.9 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260824 0 6.4 6.47 6.34 6.38 12468993 6.38 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260824 0 2.03 2.04 1.98 2.02 24086984 2.02 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260824 0 11.74 11.9 11.7 11.82 12796400 11.82 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260824 0 1.29 1.31 1.27 1.28 31606713 1.28 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260824 0 8.94 9.15 8.85 8.95 12857800 8.95 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260824 0 20.05 20.36 19.62 19.85 25606447 19.85 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260824 0 6.58 6.73 6.54 6.69 6011850 6.69 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260824 0 7.15 7.26 7.01 7.16 17819635 7.16 up up correct
002329.SHE Royal Group Co. Ltd 20260824 0 3.65 3.74 3.56 3.63 73904492 3.63 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260824 0 4.02 4.06 3.96 4.01 9840500 4.01 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260824 0 6.88 6.93 6.75 6.8 5837500 6.8 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260824 0 8.42 8.47 8.32 8.44 11295826 8.44 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260824 0 5.24 5.36 5.14 5.27 23346262 5.27 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260824 0 6.45 6.62 6.4 6.5 13667747 6.5 up up correct
002335.SHE Kehua Data Co. Ltd 20260824 0 30.57 30.57 29.23 29.72 12169106 29.72 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260824 0 4.67 4.72 4.54 4.6 4657703 4.6 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260824 0 42.94 43.25 42.08 42.9 3769548 42.9 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260824 0 7.11 7.17 6.98 7.08 7866420 7.08 down down correct
002340.SHE GEM Co. Ltd 20260824 0 6.53 6.62 6.47 6.53 62671039 6.53
002342.SHE Juli Sling Co. Ltd 20260824 0 7.52 7.58 7.29 7.44 28744400 7.44 down down correct
002343.SHE Ciwen Media Co.Ltd 20260824 0 5 5.08 4.89 4.92 10205800 4.92 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260824 0 3.84 3.87 3.8 3.81 5863719 3.81 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260824 0 10.11 10.17 9.54 9.63 24956100 9.63 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260824 0 23.09 23.14 20.8 21.32 15472540 21.32 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260824 0 6.02 6.05 5.78 5.85 11138200 5.85 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260824 0 11.35 11.4 10.83 11.06 14859600 11.06 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260824 0 6.89 7 6.78 6.81 12378600 6.81 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260824 0 14.4 14.45 13.93 14.23 7412438 14.23 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260824 0 9.86 10.03 9.72 9.91 7678036 9.91 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260824 0 32.46 33.15 32.46 32.94 19985312 32.94 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260824 0 154.44 154.44 139 142.48 17107736 142.48 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260824 0 7.33 7.38 6.83 6.95 146569212 6.95 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260824 0 4.88 5.08 4.66 4.7 20739801 4.7 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260824 0 2.78 2.78 2.7 2.71 12667100 2.71 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260824 0 11.26 11.27 10.75 10.89 10728976 10.89 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260824 0 5.32 5.34 5.23 5.32 9859527 5.32
002360.SHE Shanxi Tond Chemical Co. Ltd 20260824 0 5.77 5.88 5.61 5.71 6160909 5.71 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260824 0 10.3 10.36 9.89 10.1 90845602 10.1 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260824 0 15.99 15.99 15.48 15.66 1826201 15.66 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260824 0 6.44 6.51 6.37 6.44 4033313 6.44
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260824 0 39.4 39.48 36.46 37.5 39698996 37.5 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260824 0 16.01 16.41 14.93 15.11 62174966 15.11 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260824 0 5.63 5.66 5.53 5.59 20105648 5.59 down down correct
002367.SHE Canny Elevator Co. Ltd 20260824 0 5.33 5.4 5.29 5.35 6248758 5.35 up up correct
002368.SHE Taiji Computer Corporation Limited 20260824 0 13.81 13.93 13.34 13.42 7730960 13.42 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260824 0 5.89 5.98 5.75 5.85 18876439 5.85 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260824 0 5.66 5.71 5.41 5.45 21569848 5.45 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260824 0 714 725.8 695.87 707.9 7778740 707.9 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260824 0 8.28 8.42 8.25 8.4 11272307 8.4 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260824 0 7.44 7.54 7.32 7.41 15742012 7.41 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260824 0 3.07 3.12 3.01 3.04 11682660 3.04 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260824 0 3.6 3.61 3.54 3.58 12230800 3.58 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260824 0 6.72 6.81 6.65 6.75 11024287 6.75 up up correct
002377.SHE Hubei Guochuang Hi 20260824 0 2.71 2.73 2.64 2.69 18065199 2.69 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260824 0 26.48 26.55 25.03 25.55 32172107 25.55 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260824 0 18.29 18.62 18.18 18.46 40640551 18.46 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260824 0 27.5 27.85 26.88 27.44 6279500 27.44 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260824 0 5.45 5.51 5.41 5.47 3950600 5.47 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260824 0 5.9 5.98 5.83 5.9 12583003 5.9
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260824 0 6.82 6.87 6.68 6.74 6765638 6.74 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260824 0 205.13 208.96 186 193.6 77808867 193.6 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260824 0 3.18 3.24 3.16 3.2 99800203 3.2 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260824 0 5.86 5.91 5.81 5.9 14185784 5.9 up up correct
002387.SHE Visionox Technology Inc 20260824 0 7.4 7.63 7.35 7.42 28382012 7.42 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260824 0 6 6.24 6 6.2 48595199 6.2 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260824 0 17.73 17.73 17.39 17.49 9388600 17.49 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260824 0 3.04 3.07 2.99 3 22794500 3 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260824 0 5.08 5.12 5.06 5.1 7138300 5.1 up up correct
002392.SHE Beijing Lier High 20260824 0 7.56 7.67 7.49 7.67 13943000 7.67 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260824 0 14.36 14.57 13.79 13.82 5196932 13.82 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260824 0 9.46 9.69 9.44 9.6 3653102 9.6 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260824 0 12.3 12.35 12.07 12.2 2024400 12.2 down down correct
002396.SHE Fujian Star 20260824 0 33.58 33.79 31.4 32.08 94369969 32.08 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260824 0 3.59 3.62 3.43 3.48 19438900 3.48 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260824 0 4.11 4.15 4.07 4.1 11925095 4.1 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260824 0 10.4 10.46 9.98 10 12512234 10 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260824 0 6.43 6.48 6.25 6.34 46884703 6.34 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260824 0 12.2 12.33 12.06 12.16 2225600 12.16 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260824 0 18.95 19 17.99 18.19 30568049 18.19 down up incorrect
002403.SHE Aishida Co.Ltd 20260824 0 9.48 9.54 9.17 9.28 3479100 9.28 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260824 0 5.85 5.85 5.6 5.68 17707949 5.68 down down correct
002405.SHE NavInfo Co. Ltd 20260824 0 6.3 6.41 6.2 6.28 31249342 6.28 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260824 0 6.62 6.69 6.51 6.59 8325997 6.59 down down correct
002407.SHE Do 20260824 0 35.98 36.46 34 34.57 123612984 34.57 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260824 0 5.23 5.31 5.18 5.28 40479617 5.28 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260824 0 139.3 144.01 136.6 140.59 24174955 140.59 up up correct
002410.SHE Glodon Company Limited 20260824 0 8.99 9 8.84 8.9 19806564 8.9 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260824 0 10.9 11.21 10.89 11.21 36505996 11.21 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260824 0 7.75 7.76 7.42 7.54 33278555 7.54 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260824 0 13.4 13.84 13.17 13.41 54831098 13.41 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260824 0 34.38 34.95 33.84 34.15 77080883 34.15 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260824 0 9.25 9.52 9.25 9.33 18193971 9.33 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260824 0 3.68 3.78 3.62 3.68 46148113 3.68
002419.SHE Rainbow Digital Commercial Co. Ltd 20260824 0 4.58 4.65 4.58 4.61 7682082 4.61 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260824 0 5.86 5.88 5.72 5.83 8030608 5.83 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260824 0 3.07 3.09 2.96 3.01 119798211 3.01 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260824 0 44.87 44.88 41.2 41.44 41106703 41.44 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260824 0 9.15 9.52 9.09 9.3 45994895 9.3 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260824 0 4.53 4.64 4.53 4.55 7148984 4.55 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260824 0 3.08 3.09 2.95 3 24323908 3 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260824 0 2.62 2.64 2.54 2.6 58630199 2.6 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260824 0 4.53 4.68 4.35 4.59 40212953 4.59 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260824 0 103.6 103.78 92.18 95.37 85345141 95.37 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260824 0 8.22 8.22 7.81 7.95 70707734 7.95 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260824 0 23.05 23.22 22.65 22.86 9225000 22.86 down down correct
002431.SHE Palm Eco 20260824 0 1.39 1.43 1.37 1.39 19877199 1.39
002432.SHE Andon Health Co. Ltd 20260824 0 70.68 70.95 66.16 67.27 19526400 67.27 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260824 0 5.78 5.78 5.61 5.66 10832045 5.66 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260824 0 35.19 35.27 32 33.24 110960094 33.24 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260824 0 4.43 4.46 3.92 3.94 566879312 3.94 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260824 0 13.84 13.88 13.31 13.49 5743900 13.49 down down correct
002439.SHE Venustech Group Inc 20260824 0 13.35 13.41 13.11 13.21 12257070 13.21 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260824 0 12.4 12.67 12.1 12.4 40160668 12.4
002441.SHE Zhongyeda Electric Co. Ltd 20260824 0 7.8 7.87 7.67 7.72 3578813 7.72 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260824 0 4.96 5 4.84 4.88 8131400 4.88 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260824 0 9.32 9.48 9.23 9.4 19585492 9.4 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260824 0 29.3 29.37 28.42 28.59 9695657 28.59 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260824 0 3.37 3.37 3.37 3.37 4797394 3.37
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260824 0 8.5 8.53 8.17 8.34 19332012 8.34 down down correct
002448.SHE ZYNP Corporation 20260824 0 12.74 12.75 12.14 12.37 18462000 12.37 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260824 0 6.75 6.79 6.47 6.51 45471523 6.51 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260824 0 7.21 7.8 6.99 7.39 34880723 7.39 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260824 0 11.24 11.43 11.04 11.16 8590788 11.16 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260824 0 4.44 4.45 4.28 4.35 8633205 4.35 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260824 0 4.95 5.06 4.76 5.05 16557691 5.05 up up correct
002455.SHE Jiangsu Baichuan High 20260824 0 7.18 7.38 7.09 7.22 21873447 7.22 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260824 0 7.04 7.07 6.9 6.94 57880512 6.94 down up incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260824 0 10.75 10.94 10.64 10.7 14961126 10.7 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260824 0 8.89 8.89 8.61 8.77 38284707 8.77 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260824 0 7.27 7.44 7.12 7.15 27403697 7.15 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260824 0 54.99 56.89 54.99 55.63 64763492 55.63 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260824 0 8.48 8.6 8.42 8.57 4509868 8.57 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260824 0 12.13 12.22 11.94 11.96 2521200 11.8481 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260824 0 120.27 122.41 112.5 115.57 41949992 115.57 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260824 0 9.86 10.02 9.71 9.82 40747965 9.82 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260824 0 49.19 50.88 48.6 49.1 75934984 49.1 down down correct
002467.SHE NET263 Ltd 20260824 0 4.54 4.54 4.39 4.44 25052430 4.44 down down correct
002468.SHE STO Express Co.Ltd 20260824 0 14.21 14.42 14 14.1 14196223 14.1 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260824 0 6.3 6.85 6.23 6.78 43406816 6.78 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260824 0 1.95 1.98 1.9 1.93 84144602 1.93 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260824 0 5.26 5.29 5.13 5.22 30215320 5.22 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260824 0 36.08 36.15 35.02 35.23 13762842 35.23 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260824 0 6.11 6.12 5.96 6.01 12488719 6.01 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260824 0 54.83 55.4 52.68 53.72 90877537 53.72 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260824 0 5.03 5.07 4.96 5.05 13918773 5.05 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260824 0 6.23 6.31 5.96 6.29 31931557 6.29 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260824 0 5.99 6.05 5.73 5.8 41806027 5.8 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260824 0 5.43 5.43 5.3 5.33 5171900 5.33 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260824 0 4.14 4.16 4.1 4.13 7538300 4.13 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260824 0 1.27 1.28 1.24 1.25 40825051 1.25 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260824 0 5.41 5.48 5.37 5.46 12122974 5.46 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260824 0 64.23 65.46 57.91 59.5 51291531 59.5 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260824 0 5.92 5.99 5.78 5.99 2455252 5.99 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260824 0 2.57 2.58 2.52 2.55 16734600 2.55 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260824 0 37.78 38.15 35.26 35.26 36655902 35.26 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260824 0 8.1 8.28 7.78 7.84 46920211 7.84 down down correct
002489.SHE Yotrio Group Co. Ltd 20260824 0 2.71 2.82 2.7 2.76 27331199 2.76 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260824 0 7.8 8.23 7.76 8.18 66911531 8.18 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260824 0 22 22.24 20.25 20.81 298607656 20.81 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260824 0 5.59 5.62 5.36 5.39 7560000 5.39 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260824 0 13.71 13.88 13.4 13.65 47567311 13.65 down down correct
002494.SHE Huasi Holding Company Limited 20260824 0 4.85 4.86 4.72 4.79 7207700 4.79 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260824 0 2.38 2.39 2.33 2.37 15747660 2.37 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260824 0 2.09 2.11 1.99 2.01 27205000 2.01 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260824 0 19.8 20.23 19.38 19.54 42992848 19.54 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260824 0 6.28 6.32 6.08 6.19 39275000 6.19 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260824 0 5.21 5.29 5.21 5.25 14763242 5.25 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260824 0 1.29 1.29 1.26 1.26 21091500 1.26 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260824 0 2.66 2.87 2.65 2.78 736157812 2.78 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260824 0 11.18 11.24 11.11 11.19 8861514 11.19 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260824 0 16.15 16.65 16.08 16.57 13132867 16.57 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260824 0 5.53 5.59 5.44 5.5 9776100 5.5 down down correct
002511.SHE C&S Paper Co.Ltd 20260824 0 7.04 7.08 6.95 7.04 12441658 7.04
002512.SHE Tatwah Smartech Co. Ltd 20260824 0 4.1 4.16 3.97 4.03 26347400 4.03 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260824 0 5.32 5.41 5.21 5.26 6118400 5.26 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260824 0 1.71 1.72 1.64 1.64 29495104 1.64 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260824 0 8.19 8.28 7.8 7.97 62348445 7.97 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260824 0 5.25 5.34 5.18 5.23 10384100 5.23 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260824 0 16.65 16.75 16.14 16.55 51867184 16.55 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260824 0 33.6 34.88 33.13 34.45 14391725 34.45 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260824 0 5.28 5.33 5.14 5.22 17725676 5.22 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260824 0 5.98 6.02 5.69 5.79 30379744 5.79 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260824 0 6.74 6.81 6.66 6.69 3049300 6.5916 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260824 0 5.19 5.33 5.15 5.24 56865402 5.24 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260824 0 3.39 3.44 3.36 3.39 28373301 3.39
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260824 0 4.03 4.12 3.87 3.93 30738801 3.93 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260824 0 2.65 2.67 2.61 2.63 19062594 2.63 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260824 0 11.23 11.24 10.83 11.02 5985541 11.02 down down correct
002528.SHE Shenzhen Infinova Limited 20260824 0 5.83 6.1 5.68 6.03 41987105 6.03 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260824 0 7 7.11 6.86 6.92 4397301 6.92 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260824 0 7.04 7.13 6.97 7.02 6263952 7.02 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260824 0 6.13 6.2 5.97 6.04 27763141 6.04 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260824 0 12.77 12.83 12.52 12.7 65995406 12.7 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260824 0 11.22 11.31 11.03 11.15 4042469 11.15 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260824 0 15.4 15.45 14.8 15.1 7081934 15.1 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260824 0 2.53 2.54 2.45 2.48 14760590 2.48 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260824 0 50.73 51.67 47.61 48.8 82495805 48.8 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260824 0 5.75 6.05 5.7 5.86 41577625 5.86 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260824 0 7.29 7.46 7.18 7.3 12806742 7.3 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260824 0 12.79 13.13 12.68 12.81 14870156 12.81 up up correct
002540.SHE Jiangsu Asia 20260824 0 5.14 5.18 5.09 5.13 6580935 5.13 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260824 0 20.18 20.24 19.5 19.52 7271062 19.52 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260824 0 1.89 1.94 1.86 1.89 35231168 1.89
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260824 0 7.33 7.47 7.13 7.38 25563633 7.38 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260824 0 16.05 16.44 15.74 15.92 8323942 15.92 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260824 0 17.47 18.26 17.2 17.46 19259268 17.46 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260824 0 7.97 7.97 7.72 7.82 12872650 7.82 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260824 0 2.6 2.62 2.48 2.49 23928637 2.49 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260824 0 4.09 4.11 3.98 4.01 22043637 4.01 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260824 0 13.6 13.77 13.27 13.44 14454267 13.44 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260824 0 6.74 6.78 6.46 6.5 24312607 6.5 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260824 0 3.32 3.33 3.25 3.28 12575801 3.28 down down correct
002552.SHE Baoding Technology Co. Ltd 20260824 0 57.83 58.5 52.5 57.85 42251707 57.85 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260824 0 15.2 15.38 14.79 14.95 7537015 14.95 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260824 0 2.89 2.92 2.84 2.9 16490400 2.9 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260824 0 18.6 18.64 18.25 18.4 24941715 18.4 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260824 0 5.07 5.12 5.04 5.11 11072896 5.11 up up correct
002557.SHE Chacha Food Company Limited 20260824 0 18.48 18.72 18.35 18.65 5405101 18.65 up up correct
002558.SHE Giant Network Group Co. Ltd 20260824 0 26.41 26.95 25.95 26.66 65498645 26.66 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260824 0 9.4 9.45 9.03 9.22 15346415 9.22 down up incorrect
002560.SHE Henan Tong 20260824 0 6.12 6.12 5.85 5.94 20351266 5.94 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260824 0 6.66 6.72 6.61 6.64 3009900 6.64 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260824 0 4.9 4.92 4.75 4.78 20167801 4.78 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260824 0 5.71 5.88 5.64 5.83 22938936 5.83 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260824 0 4.42 4.42 4.24 4.28 13109800 4.28 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260824 0 8.55 8.63 8.31 8.44 32513119 8.44 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260824 0 6.83 6.85 6.66 6.74 7416700 6.74 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260824 0 3.61 3.62 3.53 3.61 16098208 3.61
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260824 0 18.31 18.31 17.8 17.9 8566686 17.9 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260824 0 12.4 12.4 11.13 11.17 4515300 11.17 down down correct
002570.SHE Beingmate Co. Ltd 20260824 0 4.44 4.46 4.38 4.4 11696485 4.4 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260824 0 10.97 11 10.5 10.56 4850100 10.56 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260824 0 8.11 8.23 8.05 8.1 8681955 8.1 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260824 0 3.17 3.2 3.14 3.17 9982200 3.17
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260824 0 4.74 4.88 4.7 4.77 19163023 4.77 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260824 0 4.98 5.01 4.8 4.86 18117348 4.86 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260824 0 14.17 14.26 13.83 13.96 2157300 13.96 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260824 0 18.8 19.17 18.3 18.52 3685155 18.52 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260824 0 3.78 3.92 3.66 3.89 44239398 3.89 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260824 0 14.67 14.67 13.4 13.87 88581758 13.87 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260824 0 19.09 21.05 19.05 21.05 58024543 21.05 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260824 0 5.7 5.7 5.21 5.21 25615299 5.21 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260824 0 10.28 10.28 9.88 10.02 26255801 10.02 down down correct
002583.SHE Hytera Communications Corporation Limited 20260824 0 8.13 8.28 8.07 8.22 19422688 8.22 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260824 0 8.05 8.15 7.92 8.09 19030400 8.09 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260824 0 10.06 10.08 9.58 9.82 50738449 9.82 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260824 0 4.66 4.77 4.39 4.45 12699052 4.45 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260824 0 5.37 5.42 5.26 5.33 11193650 5.33 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260824 0 7.8 7.83 7.62 7.67 21479436 7.67 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260824 0 3.18 3.18 3 3.02 104276758 3.02 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260824 0 9.42 9.6 9.2 9.33 5628039 9.33 down down correct
002591.SHE Jiangxi Hengda Hi 20260824 0 6.33 6.42 6.12 6.22 10883756 6.22 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260824 0 6.75 7.17 6.63 7.07 9093801 7.07 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260824 0 4.44 4.47 4.35 4.39 10924600 4.39 down down correct
002594.SHE BYD Company Limited 20260824 0 90.01 91.49 89.4 90.66 27364740 90.66 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260824 0 48.52 48.71 47.66 48.06 2242671 48.06 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260824 0 3.29 3.29 3.16 3.19 16469662 3.19 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260824 0 19.81 19.96 19.7 19.76 3211046 19.76 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260824 0 6.54 6.58 6.5 6.58 1264105 6.58 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260824 0 5.78 5.83 5.67 5.75 6426319 5.75 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260824 0 12.21 12.53 11.98 12.08 74100758 12.08 down down correct
002601.SHE LB Group Co. Ltd 20260824 0 15.79 15.8 15.31 15.37 15968278 15.37 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260824 0 13.9 13.92 13.55 13.79 48141940 13.79 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260824 0 16.3 16.39 15.78 15.84 30379717 15.84 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260824 0 17.47 17.5 17.21 17.26 3294781 17.26 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260824 0 13.65 13.71 12.98 13.26 16341973 13.26 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260824 0 2.03 2.05 1.98 2 96055391 2 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260824 0 6.86 7.09 6.86 7.02 17130029 7.02 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260824 0 7.65 7.7 7.4 7.56 7201607 7.56 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260824 0 14.96 15 14.35 14.46 19067449 14.46 down down correct
002612.SHE Lancy Co. Ltd 20260824 0 15.02 15.06 14.59 14.67 4651200 14.67 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260824 0 3.42 3.45 3.32 3.39 19719084 3.39 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260824 0 5.06 5.42 5.06 5.41 29705533 5.41 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260824 0 6.48 6.48 6.26 6.37 8807500 6.37 down down correct
002616.SHE Guangdong Chant Group Inc 20260824 0 4.74 4.78 4.7 4.74 6108870 4.74
002617.SHE Roshow Technology Co. Ltd 20260824 0 6.17 6.24 5.94 6.06 57194172 6.06 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260824 0 5.16 5.71 5.13 5.71 13713903 5.71 up up correct
002622.SHE Rongyu Group Co. Ltd 20260824 0 2.54 2.54 2.44 2.47 21013900 2.47 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260824 0 15.49 15.79 15.2 15.5 2484600 15.5 up up correct
002624.SHE Perfect World Co. Ltd 20260824 0 10.93 11.01 10.7 10.82 33065445 10.82 down down correct
002625.SHE Kuang 20260824 0 27.95 28.5 27.56 27.82 14068965 27.82 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260824 0 16.84 17.04 16.22 16.32 7422107 16.32 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260824 0 6.48 6.61 6.46 6.53 11567500 6.53 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260824 0 4.89 4.89 4.72 4.79 12510082 4.79 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260824 0 4.75 4.79 4.64 4.73 8807201 4.73 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260824 0 1.63 1.65 1.6 1.61 7702600 1.61 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260824 0 9.54 9.6 8.59 8.73 60714727 8.73 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260824 0 8.4 8.56 8.21 8.29 11887011 8.29 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260824 0 14.44 14.58 14.05 14.18 1657900 14.18 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260824 0 4.35 4.36 4.25 4.26 2802776 4.26 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260824 0 15.5 15.72 15.07 15.4 14561472 15.4 down down correct
002636.SHE Goldenmax International Technology Ltd 20260824 0 63.73 64 58 60.47 36814617 60.47 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260824 0 11.64 12 11.2 11.33 22625031 11.33 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260824 0 4.34 4.34 4.09 4.18 79999250 4.18 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20260824 0 11.55 11.68 11.27 11.44 18612256 11.44 down up incorrect
002640.SHE Global Top E 20260824 0 3.18 3.23 3.14 3.15 43194297 3.15 down up incorrect
002641.SHE Yonggao Co. Ltd 20260824 0 3.95 3.97 3.92 3.93 6089100 3.93 down up incorrect
002642.SHE Ronglian Group Ltd 20260824 0 7.06 7.08 6.92 7 7562909 7 down up incorrect
002643.SHE Valiant Co. Ltd 20260824 0 13.42 13.42 12.72 12.98 32758480 12.98 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260824 0 8.13 8.44 8.11 8.18 11679900 8.18 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260824 0 19.68 19.71 18.59 19.03 29972465 19.03 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260824 0 6.76 6.86 6.7 6.8 3980910 6.8 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260824 0 12.42 12.45 11.6 11.75 57615977 11.75 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260824 0 26.73 27.1 26.13 26.57 43485465 26.57 down down correct
002649.SHE Beyondsoft Corporation 20260824 0 9.48 9.54 9.3 9.42 9477300 9.42 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260824 0 6.22 6.38 6.1 6.21 4874490 6.21 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260824 0 7.77 8.61 7.77 8.61 34595797 8.61 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260824 0 4.02 4.05 3.87 3.93 12497800 3.93 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260824 0 66.63 66.85 63.43 64.16 4562145 64.16 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260824 0 14.52 14.8 13.38 13.93 109221859 13.93 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260824 0 39.51 39.87 35.02 35.38 51805102 35.38 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260824 0 2.94 2.98 2.91 2.95 11291300 2.95 up up correct
002657.SHE Sinodata Co. Ltd 20260824 0 14.85 15.45 14.8 14.96 8412450 14.96 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260824 0 7.57 7.63 7.18 7.2 9902805 7.2 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260824 0 4.4 4.46 4.32 4.41 13138705 4.41 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260824 0 7.51 7.54 7.28 7.34 4500581 7.34 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260824 0 7.89 7.99 7.86 7.92 3023200 7.92 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260824 0 3.18 3.21 3.14 3.21 9880200 3.21 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260824 0 1.66 1.67 1.62 1.63 23684863 1.63 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260824 0 15.2 15.33 14.75 14.92 3468100 14.92 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260824 0 4.22 4.23 4.1 4.17 13618312 4.17 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260824 0 20 20 18.57 19.45 46907672 19.45 down up incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260824 0 9.4 9.85 9.23 9.8 30542523 9.8 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260824 0 11.72 11.87 11.25 11.45 16017205 11.45 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260824 0 10.63 10.7 10.5 10.69 14536746 10.69 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260824 0 3.96 3.97 3.87 3.9 8587900 3.9 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260824 0 3.65 3.68 3.6 3.64 5849500 3.64 down down correct
002673.SHE Western Securities Co. Ltd 20260824 0 6.45 6.49 6.43 6.47 17430701 6.47 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260824 0 28.14 28.45 26.25 27.03 17918131 27.03 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260824 0 13.1 13.15 12.69 12.77 9474230 12.77 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260824 0 5.09 5.11 4.97 5.05 11771100 5.05 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260824 0 6.79 6.85 6.61 6.68 5299040 6.68 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260824 0 4.89 5.01 4.77 4.8 16085939 4.8 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260824 0 9.25 9.32 9.09 9.25 3171980 9.25
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260824 0 4.44 4.45 4.28 4.34 25008279 4.34 down down correct
002682.SHE Longzhou Group Co. Ltd 20260824 0 4.59 4.64 4.46 4.53 30114670 4.53 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260824 0 29.82 30.09 29.12 29.32 6606000 29.32 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260824 0 5.42 5.52 5.31 5.38 23510141 5.38 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260824 0 6.59 6.6 6.12 6.2 42028703 6.2 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260824 0 6.19 6.67 6.13 6.62 31847111 6.62 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260824 0 5.16 5.2 5.11 5.18 6204686 5.18 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260824 0 2.88 2.95 2.83 2.86 8905100 2.86 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260824 0 15.32 15.47 15.12 15.22 3999320 15.22 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260824 0 4.26 4.26 4.1 4.15 2128100 4.15 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260824 0 4.22 4.32 4.13 4.18 13912300 4.18 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260824 0 9.42 9.68 8.8 8.9 24351699 8.9 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260824 0 2.12 2.13 2.06 2.13 1793100 2.13 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260824 0 11.19 11.32 11.01 11.2 9855844 11.2 up up correct
002696.SHE Baiyang Investment Group Inc 20260824 0 5.97 6.15 5.9 6.09 17329600 6.09 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260824 0 4.47 4.5 4.45 4.47 9247454 4.47
002698.SHE Harbin Boshi Automation Co. Ltd 20260824 0 12.73 12.78 12.24 12.37 11902110 12.37 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260824 0 6.38 6.38 6.18 6.25 6970400 6.25 down down correct
002701.SHE ORG Technology Co.Ltd 20260824 0 4.64 4.73 4.62 4.72 20290131 4.72 up up correct
002702.SHE Haixin Foods Co. Ltd 20260824 0 4.86 4.86 4.72 4.77 16491971 4.77 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260824 0 14.99 15.02 14.4 14.43 64824711 14.378 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260824 0 11.21 11.21 11 11.03 4062200 11.03 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260824 0 10.02 10.15 9.52 9.65 42369098 9.65 down down correct
002707.SHE UTour Group Co. Ltd 20260824 0 5.21 5.36 5.2 5.28 23786221 5.28 up up correct
002708.SHE Changzhou Nrb Corporation 20260824 0 11.05 11.68 10.93 11.5 24122264 11.5 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260824 0 38.3 39.1 37.2 37.48 57728027 37.48 down down correct
002712.SHE Simei Media Co.Ltd 20260824 0 4.7 4.71 4.58 4.69 11400840 4.69 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260824 0 9.48 9.55 8.99 9.05 14258267 9.05 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260824 0 38.82 38.94 38.2 38.83 40370609 38.83 up up correct
002715.SHE Huaiji Dengyun Auto 20260824 0 14.26 14.47 13.97 14.18 3546400 14.18 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260824 0 11.04 11.46 10.8 11.46 588271875 11.46 up up correct
002717.SHE LingNan Eco&Culture 20260824 0 0.97 0.98 0.95 0.96 31367096 0.96 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260824 0 86.67 88.02 84 85.65 927000 85.65 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260824 0 6.18 6.24 5.97 6.01 3313400 6.01 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260824 0 2.64 2.97 2.64 2.85 225734781 2.85 up up correct
002722.SHE Geron Co.Ltd 20260824 0 12.87 13 12.72 12.8 2133400 12.8 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260824 0 7.39 7.42 7.23 7.37 9251720 7.37 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260824 0 6.12 6.54 6.12 6.39 44703449 6.39 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260824 0 11.38 11.38 10.91 11.05 3376900 11.05 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260824 0 2.8 2.94 2.56 2.9 128873984 2.9 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260824 0 11.55 11.61 11.4 11.43 5059197 11.43 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260824 0 8.94 8.99 8.55 8.6 14106199 8.6 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260824 0 13.71 13.82 13.3 13.51 3278454 13.51 down down correct
002730.SHE Dianguang Explosion 20260824 0 21.58 21.58 20.38 20.87 5091800 20.87 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260824 0 1.04 1.28 1.04 1.28 68456008 1.28 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260824 0 13.87 13.89 13.58 13.67 1250400 13.67 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260824 0 18.62 18.92 18.05 18.62 9959800 18.62
002734.SHE Limin Group Co. Ltd 20260824 0 14.6 15.29 14.45 14.59 15221381 14.59 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260824 0 11.54 11.72 11.15 11.34 12265340 11.34 down down correct
002736.SHE Guosen Securities Co. Ltd 20260824 0 9.84 9.89 9.8 9.83 17253232 9.83 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260824 0 13.01 13.12 12.79 12.86 5097781 12.86 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260824 0 55.7 56.7 53.1 53.69 32940555 53.69 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260824 0 8.41 8.42 8.18 8.21 52497016 8.21 down down correct
002741.SHE Guangdong Guanghua Sci 20260824 0 25.9 25.98 24.46 25.15 23484396 25.15 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260824 0 4.06 4.47 4.01 4.25 43149691 4.25 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260824 0 4.58 4.7 4.43 4.47 36728961 4.47 down down correct
002745.SHE MLS Co. Ltd 20260824 0 11.36 11.51 11 11.25 48679539 11.25 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260824 0 6.17 6.27 6.1 6.27 20814092 6.27 up up correct
002747.SHE Estun Automation Co. Ltd 20260824 0 32.95 32.95 30.25 30.82 64450633 30.82 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260824 0 11.8 12.39 11.79 11.89 5940289 11.89 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260824 0 8.6 8.74 8.54 8.58 3199910 8.3346 down down correct
002752.SHE Sunrise Group Company Limited 20260824 0 5.93 5.96 5.8 5.82 8591330 5.82 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260824 0 6.67 6.82 6.57 6.82 5981958 6.82 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260824 0 13 13.2 11.93 11.97 19668340 11.97 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260824 0 48.19 49.47 47.51 47.75 14545193 47.75 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260824 0 16.15 16.19 15.45 15.71 8419300 15.71 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260824 0 7.89 8.02 7.89 7.92 5950200 7.92 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260824 0 18.73 19.14 18 18.35 27134064 18.35 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260824 0 17.53 17.66 17.1 17.33 2388600 17.33 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260824 0 7.07 7.12 7 7.04 6900301 7.04 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260824 0 10.14 10.27 9.64 9.71 8713000 9.71 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260824 0 7.32 7.4 7.28 7.36 5926000 7.36 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260824 0 7.1 7.1 6.81 6.89 6636500 6.89 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260824 0 4.27 4.33 4.02 4.07 29419121 4.07 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260824 0 18.14 18.33 17.58 17.85 1778000 17.85 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260824 0 64.99 65.3 59 60.05 11190195 60.05 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260824 0 7.05 7.06 6.82 6.9 5923600 6.9 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260824 0 12.5 12.53 12.04 12.16 3547560 12.16 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260824 0 10.41 10.47 10.1 10.28 11940198 10.28 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260824 0 20.93 21.13 20.35 20.48 7733500 20.48 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260824 0 16.15 16.59 15.65 16.35 14137697 16.35 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260824 0 3.56 3.58 3.45 3.49 10186880 3.49 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260824 0 12.52 12.64 12.38 12.44 3878628 12.44 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260824 0 15.76 15.95 15.43 15.53 1480320 15.53 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260824 0 74.94 74.94 71.08 73.38 2154190 73.38 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260824 0 13.1 13.26 12.82 12.99 4186160 12.99 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260824 0 15.22 15.38 14.62 14.99 7592884 14.99 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260824 0 7.77 7.95 7.66 7.77 7179617 7.77
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260824 0 33 35.48 32.9 34.36 9935787 34.36 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260824 0 7.82 7.93 7.7 7.92 10567532 7.92 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260824 0 21.9 22.07 20.31 20.86 13733228 20.86 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260824 0 11 11.14 10.45 10.56 12188055 10.56 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260824 0 10.12 10.13 9.59 9.68 2584500 9.68 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260824 0 5.88 5.95 5.82 5.88 3507600 5.88
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260824 0 14.84 15.1 14.51 14.6 2840442 14.6 down down correct
002792.SHE Tongyu Communication Inc 20260824 0 31.3 31.79 29.62 30.3 28014809 30.3 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260824 0 4.95 4.99 4.61 4.66 44818473 4.66 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260824 0 7.14 7.15 6.82 7.08 10953100 7.08 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260824 0 30.23 30.53 28.63 29.42 7010647 29.42 down down correct
002797.SHE First Capital Securities Co. Ltd 20260824 0 6.31 6.36 6.28 6.33 31263863 6.33 up up correct
002798.SHE D&O Home Collection Co.LTD 20260824 0 5.75 5.75 5.5 5.55 7659562 5.55 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260824 0 6.74 6.77 6.62 6.69 3677999 6.69 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260824 0 14.28 14.99 13.5 13.74 7653624 13.74 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260824 0 26.75 27.1 26.24 26.42 1066900 26.2722 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260824 0 12.27 12.5 11.81 11.95 6762228 11.95 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260824 0 18.41 18.48 18 18.47 8231879 18.47 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260824 0 19.82 20.6 19.34 19.52 17890029 19.52 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260824 0 14.4 14.4 13.83 14.09 4991600 14.09 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260824 0 4 4.08 3.99 4.05 56741160 4.05 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260824 0 8.43 8.56 8.37 8.43 7511061 8.43
002810.SHE Shandong Head Co.Ltd 20260824 0 21.1 21.7 21.02 21.66 7166829 21.66 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260824 0 13.48 13.84 12.95 13.22 16006628 13.22 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260824 0 57.85 58.08 55.4 55.9 22199990 55.9 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260824 0 20.3 20.77 20.05 20.28 1258250 20.28 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260824 0 13.86 13.9 13 13.36 49103805 13.36 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260824 0 24.92 25.08 24.23 24.46 968100 24.46 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260824 0 6.66 6.71 6.49 6.54 5231100 6.54 down down correct
002818.SHE Chengdu Fusen Noble 20260824 0 10.9 11.06 10.84 11.01 4512756 11.01 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260824 0 20.99 21.79 20.7 21.15 5289350 21.15 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260824 0 9.3 9.59 9.06 9.33 27328535 9.33 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260824 0 170.66 170.99 155 156.57 14544235 156.57 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260824 0 3.17 3.19 3.12 3.13 6928038 3.13 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260824 0 12.72 12.87 12.56 12.72 3307500 12.72
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260824 0 23.95 24.35 23.16 23.98 13475756 23.98 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260824 0 8.94 9 8.67 8.94 4450000 8.94
002826.SHE Tibet AIM Pharm. Inc 20260824 0 17.37 17.89 16.96 17.07 4184487 17.07 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260824 0 55.34 56 52.39 54.86 13473360 54.86 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260824 0 12.05 12.29 11.74 12.26 15766950 12.26 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260824 0 19.7 19.72 18.79 19.11 6040210 19.11 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260824 0 13.75 13.87 13.43 13.7 2045920 13.7 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260824 0 25.56 25.73 24.8 25.25 5230418 25.25 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260824 0 24.4 25.1 23.9 24.17 11883572 24.17 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260824 0 18.24 18.24 17.6 17.69 4411974 17.69 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260824 0 12.46 12.64 12.28 12.36 1867300 12.36 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260824 0 10.05 10.11 9.63 9.81 2681948 9.81 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260824 0 55.6 56.2 52.53 54.75 43754988 54.75 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260824 0 25.14 25.2 23.92 24.39 8401934 24.39 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260824 0 4.33 4.41 4.31 4.4 29846158 4.4 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260824 0 8.31 8.31 8 8.17 17415434 8.17 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260824 0 49.5 50.5 48.02 48.73 5663450 48.73 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260824 0 40.2 40.47 38.03 38.92 31635451 38.92 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260824 0 16.07 16.25 15.02 15.27 14210493 15.27 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260824 0 13.18 13.18 12.7 12.91 7868340 12.91 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260824 0 10.32 10.58 10.21 10.49 5593895 10.49 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260824 0 44.25 44.76 43.83 44.15 2986213 44.15 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260824 0 13.39 13.39 12.9 13.15 4702600 13.15 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260824 0 18.5 18.61 17.91 18.53 7033280 18.53 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260824 0 184.36 187.74 180.83 183.81 2780934 183.81 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260824 0 126.78 127.93 116 119.84 27775406 119.84 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260824 0 8 8.01 7.74 7.82 9884886 7.82 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260824 0 20.67 22.55 20.5 21.02 7587114 21.02 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260824 0 10.12 10.18 9.88 10 3181000 10 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260824 0 14.5 14.85 14.06 14.08 3745500 14.08 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260824 0 18.87 20.5 18.77 19.29 4903400 19.29 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260824 0 11.63 11.83 11.34 11.44 2961200 11.44 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260824 0 67.45 67.76 62.66 64.59 15773564 64.59 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260824 0 17.2 17.2 15.66 15.66 19840309 15.66 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260824 0 15.91 15.96 15.11 15.42 5330940 15.42 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260824 0 13.59 13.7 13.12 13.28 2171810 13.28 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260824 0 4.69 4.71 4.58 4.63 13471961 4.63 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260824 0 21.69 21.8 21.1 21.3 2693720 21.3 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260824 0 41.53 42.71 39 39.8 11330575 39.8 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260824 0 14.85 15.39 14.65 14.76 9575701 14.76 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260824 0 12.32 12.47 12.23 12.28 8355167 12.28 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260824 0 22.23 22.33 21.33 21.57 1248500 21.57 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260824 0 15.93 16.25 15.73 15.93 1753700 15.93
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260824 0 48.19 48.99 47 47.2 2657900 47.2 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260824 0 16.65 16.75 16.07 16.4 1895100 16.4 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260824 0 5.3 5.33 5.25 5.32 2174100 5.32 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260824 0 8.44 8.7 8.35 8.39 7857500 8.39 down up incorrect
002875.SHE Annil Co.Ltd 20260824 0 13.24 13.31 12.71 12.86 3035517 12.86 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260824 0 29.94 30.09 28.8 29.28 3204096 29.28 down down correct
002877.SHE Wuxi Smart Auto 20260824 0 7.32 7.39 7.21 7.31 3510600 7.31 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260824 0 12.42 12.48 11.96 12.09 5002700 12.09 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260824 0 15.9 16.09 15.54 15.79 6052402 15.79 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260824 0 21.3 21.45 20.27 20.5 3765200 20.5 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260824 0 37.92 41 37.92 39.96 12292064 39.96 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260824 0 22.04 23.76 22.04 23.76 14260250 23.76 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260824 0 9.12 9.24 9.04 9.18 624500 9.18 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260824 0 15.96 16.06 15.96 16.04 1156739 16.04 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260824 0 28.76 29.08 27.13 28.2 13549380 28.2 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260824 0 20.82 21.15 20.1 20.48 25430004 20.48 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260824 0 9.2 9.34 8.92 9.05 4862600 9.05 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260824 0 17.74 17.86 17.02 17.35 1359300 17.35 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260824 0 12.68 12.75 12.35 12.55 3340092 12.55 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260824 0 14.5 14.57 14.04 14.33 1413800 14.33 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260824 0 29.21 29.4 28.5 28.78 5445497 28.7092 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260824 0 9.05 9.09 8.87 8.91 4884641 8.91 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260824 0 9.84 9.95 9.8 9.83 6242700 9.83 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260824 0 33.7 34.29 32.84 33.01 6211600 32.7212 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260824 0 66.87 66.87 63.51 64.35 11275972 64.35 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260824 0 57.7 59.28 54.68 56.6 8738125 56.6 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260824 0 19.6 19.68 18.78 19.14 2724800 19.14 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260824 0 13.18 14.33 13.18 14.15 48776336 14.15 up up correct
002901.SHE Double Medical Technology Inc 20260824 0 44.19 45.75 44 45.51 3296381 45.51 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260824 0 24.7 24.86 23.32 24.04 9158297 24.04 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260824 0 34.24 34.49 31 32.68 29279859 32.68 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260824 0 7.77 7.87 7.63 7.66 4717201 7.66 down down correct
002906.SHE Foryou Corporation 20260824 0 28.23 28.23 28.23 28.23 2217339 28.23
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260824 0 14.26 14.84 13.93 14.31 20288400 14.31 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260824 0 6.87 6.99 6.8 6.86 4446800 6.86 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260824 0 5.24 5.26 5.1 5.15 3521000 5.15 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260824 0 9.53 9.69 9.38 9.44 4908400 9.44 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260824 0 10.71 11.05 10.62 11.05 8346770 11.05 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260824 0 19.05 19.05 18.51 18.74 2011600 18.74 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260824 0 60.3 60.46 55.3 57.5 7332473 57.5 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260824 0 16.88 16.96 16.43 16.6 4417300 16.6 down down correct
002916.SHE Shennan Circuit Company Limited 20260824 0 357.41 360.98 334 343.63 7618328 343.63 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260824 0 10.25 10.34 10.08 10.16 2172600 10.16 down down correct
002918.SHE Monalisa Group CO.Ltd 20260824 0 10.13 10.2 9.71 9.81 8789700 9.81 down down correct
002919.SHE Mingchen Health Co.Ltd 20260824 0 17.27 17.4 16.78 16.92 3767380 16.92 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260824 0 87.8 90.22 86.11 86.59 5406151 86.59 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260824 0 22.25 22.41 21.15 21.68 4842900 21.68 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260824 0 25.22 25.63 24.14 24.77 15674204 24.77 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260824 0 11.2 11.56 10.8 10.88 9894142 10.88 down down correct
002925.SHE Xiamen Intretech Inc 20260824 0 22.58 22.98 21.61 22.17 11955552 22.17 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260824 0 8.2 8.28 8.17 8.23 10764650 8.23 up up correct
002927.SHE Guizhou Taiyong 20260824 0 16.26 16.27 15.33 15.65 5886500 15.65 down down correct
002928.SHE China Express Airlines Co.LTD 20260824 0 6.18 6.28 6.14 6.2 18378500 6.2 up up correct
002929.SHE Runjian Co. Ltd 20260824 0 54.44 55.13 51.36 52.48 11214924 52.48 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260824 0 8.72 8.78 8.45 8.54 6456100 8.54 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260824 0 48.23 48.26 45.33 46.17 5615453 46.17 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260824 0 15.22 15.39 15.13 15.18 778952 15.18 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260824 0 26.66 26.76 25.89 26.18 1239000 26.18 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260824 0 15.94 15.96 15.13 15.42 4729291 15.42 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260824 0 1.75 1.77 1.74 1.77 60923629 1.77 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260824 0 29.65 29.89 28.31 29.05 7705466 29.05 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260824 0 89.21 89.88 84.6 87.95 18572484 87.95 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260824 0 7.92 8 7.9 7.95 14275058 7.95 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260824 0 26.38 26.69 24.85 25.29 12549978 25.29 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260824 0 10.71 10.77 10.47 10.54 14255464 10.54 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260824 0 15.83 15.92 15.52 15.74 1995000 15.74 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260824 0 34 35.36 31.9 32.69 12576908 32.69 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260824 0 14.02 14.04 13.76 13.89 8229811 13.89 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260824 0 15.58 15.9 15.44 15.81 5878176 15.81 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260824 0 55 56.99 52.35 54.19 10171808 54.19 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260824 0 5.91 6 5.89 6 32560115 6 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260824 0 10.91 11.7 10.78 11.31 13060435 11.31 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260824 0 9.3 9.35 9.09 9.14 5841900 9.14 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260824 0 16.22 16.3 15.88 16.12 6804600 16.12 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260824 0 19.82 20.06 19.19 19.53 2027300 19.53 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260824 0 10.88 11.29 10.4 10.5 24659172 10.5 down up incorrect
002955.SHE Hitevision Co. Ltd 20260824 0 35.11 35.78 34.21 34.61 3833713 34.61 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260824 0 17.13 17.13 16.49 16.7 3327264 16.7 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260824 0 43.16 43.3 39.86 40.86 17061576 40.86 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260824 0 2.91 2.95 2.9 2.95 74286430 2.95 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260824 0 33 33.19 32.45 32.53 582650 32.53 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260824 0 8.49 8.52 8.32 8.38 7503734 8.38 down down correct
002961.SHE Ruida Futures Co. Ltd 20260824 0 18.63 18.93 18.33 18.51 4764100 18.51 down down correct
002962.SHE Hubei W 20260824 0 12.76 12.86 12.24 12.44 6350472 12.44 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260824 0 17.46 18.71 17.05 18.47 8087400 18.47 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260824 0 31.47 31.51 29.16 29.88 14385410 29.88 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260824 0 8.55 8.75 8.52 8.7 38035180 8.7 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260824 0 17.31 17.38 16.98 17.15 4085810 17.15 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260824 0 9.16 9.31 9.02 9.1 3711100 9.1 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260824 0 13.09 13.1 12.2 12.43 35214566 12.43 down down correct
002970.SHE Streamax Technology Co. Ltd 20260824 0 50.57 50.94 48.74 49.76 2197036 49.76 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260824 0 45.51 46.02 42.93 43.84 22033080 43.84 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260824 0 13.32 13.38 12.41 12.62 7579340 12.62 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260824 0 10.76 11.76 10.7 11.59 13334000 11.59 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260824 0 110.61 110.61 102.66 108.88 24486816 108.88 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260824 0 23.08 23.99 22.91 23.17 5529590 23.17 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260824 0 20.98 21.25 20.22 20.45 888258 20.45 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260824 0 26.15 26.39 25.85 26.02 2368602 26.02 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260824 0 55.3 56 53 54.15 8960104 54.15 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260824 0 103.02 103.05 91.05 93.98 14016748 93.98 down down correct
002981.SHE Risuntek Inc 20260824 0 23.47 23.69 23.21 23.46 2165000 23.46 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260824 0 12.45 12.45 12.13 12.37 3720028 12.37 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260824 0 19.55 19.66 18.81 19.12 1893500 19.12 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260824 0 13.99 14.27 13.86 14.11 9131852 14.11 up up correct
002985.SHE Beijing Beimo High 20260824 0 25.11 25.55 24.88 25.13 2519530 25.13 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260824 0 13.3 13.39 13.12 13.25 3941628 13.25 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260824 0 11.02 11.37 10.95 11.23 22408961 11.23 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260824 0 24.04 24.24 23.42 23.78 11531963 23.78 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260824 0 24.43 24.54 23.3 23.93 4763612 23.93 down down correct
002990.SHE Maxvision Technology Corp 20260824 0 50.2 50.23 46.23 47.7 9957400 47.7 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260824 0 38 39.59 38 39.15 2612564 39.15 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260824 0 34.6 34.97 33.34 33.8 1181800 33.8 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260824 0 38.38 38.39 36.32 37.29 4806334 37.29 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260824 0 16.81 16.86 16.27 16.5 3749188 16.5 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260824 0 6.26 6.32 6.19 6.3 6021500 6.3 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260824 0 28.31 28.73 27.98 28.32 5052093 28.32 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260824 0 7.83 7.92 7.74 7.85 7706254 7.85 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260824 0 5.99 6 5.91 5.94 7115360 5.94 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260824 0 10.15 10.2 9.93 9.95 5635600 9.95 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260824 0 15.6 15.68 15.05 15.23 5522440 15.23 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260824 0 16.43 16.58 16 16.46 2384800 16.46 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260824 0 11.12 11.18 10.87 11.02 2661800 11.02 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260824 0 13.39 13.55 13.12 13.33 1999100 13.33 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260824 0 13.29 13.65 13.05 13.35 14270072 13.35 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260824 0 38.07 39.98 37.42 39.34 4206330 39.34 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260824 0 19.5 19.5 19.1 19.36 894120 19.36 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260824 0 46.8 47.03 44.9 45.38 3122865 45.38 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260824 0 29 29.19 27.72 28.44 8746822 28.44 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260824 0 20.64 20.79 20.01 20.31 2285200 20.31 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260824 0 4.68 4.77 4.65 4.67 7871100 4.67 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260824 0 18.47 19.02 18.17 19 9373653 19 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260824 0 12.3 12.34 11.93 12.05 5630516 12.05 down down correct
003016.SHE Xin Hee Co. Ltd 20260824 0 6.88 6.92 6.77 6.8 3273500 6.8 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260824 0 22.2 22.58 21.95 22.48 1888892 22.48 up up correct
003018.SHE JinFu Technology Co. Ltd 20260824 0 43.1 43.4 39.79 41.8 16541769 41.8 down down correct
003816.SHE CGN Power Co. Ltd 20260824 0 3.84 3.9 3.83 3.88 77005938 3.88 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260824 0 3.67 3.678 3.55 3.591 116838461 3.591 down down correct
159902.SHE China SME ETF 20260824 0 4.605 4.622 4.474 4.525 1942200 4.525 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260824 0 1.717 1.724 1.665 1.689 57136781 1.689 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260824 0 1.69 1.69 1.671 1.684 33789301 1.684 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260824 0 1.748 1.754 1.655 1.689 44383922 1.689 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260824 0 1.063 1.068 1.035 1.049 10579100 1.049 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260824 0 3.318 3.325 3.167 3.226 12926700 3.226 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260824 0 1.334 1.335 1.262 1.289 5209100 1.289 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260824 0 2.373 2.374 2.348 2.358 220700 2.358 down up incorrect
159912.SHE China Universal Asset Management 20260824 0 1.945 1.945 1.885 1.91 1256900 1.91 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260824 0 2.433 2.444 2.412 2.428 174700 2.428 down up incorrect
159915.SHE China Southern Fund Management 20260824 0 3.557 3.57 3.395 3.457 1932539200 3.457 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260824 0 5.105 5.132 5.1 5.112 3800 5.112 up up correct
159918.SHE Harvest SZSE SME 20260824 0 2.455 2.46 2.4 2.434 906500 2.434 down down correct
159919.SHE Harvest SZSE SME 20260824 0 4.886 4.889 4.792 4.83 230646094 4.83 down down correct
159920.SHE China Asset Management Co. 20260824 0 1.513 1.516 1.494 1.499 171853594 1.499 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260824 0 3.188 3.196 3.097 3.142 140305250 3.142 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260824 0 2.182 2.182 2.143 2.157 2929900 2.157 down down correct
159943.SHE Dacheng SZSE Component ETF 20260824 0 1.553 1.559 1.508 1.529 26926301 1.529 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260824 0 2.52 2.55 2.52 2.55 14000 2.55 up up correct
200012.SHE CSG Holding Co. Ltd 20260824 0 1.32 1.33 1.31 1.32 1355810 1.32
200016.SHE Konka Group Co. Ltd 20260824 0 0.7 0.7 0.7 0.7 0 0.7
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260824 0 1.59 1.66 1.59 1.64 979302 1.64 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260824 0 3.19 3.21 3.15 3.21 74100 3.21 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260824 0 2.37 2.47 2.37 2.46 158000 2.46 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260824 0 3.99 4.04 3.99 4.01 167208 4.01 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260824 0 8.41 8.45 8.11 8.33 288144 8.33 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260824 0 11.89 11.95 11.86 11.94 83943 11.94 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260824 0 2.78 2.82 2.78 2.81 33940 2.81 up down incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260824 0 2.28 2.29 2.25 2.28 329900 2.28
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260824 0 3.93 3.96 3.91 3.96 89000 3.96 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260824 0 1.34 1.36 1.34 1.36 152201 1.36 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260824 0 0.51 0.53 0.51 0.52 10000 0.52 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260824 0 1.51 1.53 1.51 1.53 89211 1.53 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260824 0 9.38 9.39 9.36 9.39 231400 9.39 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260824 0 3.22 3.38 3.22 3.33 151900 3.33 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260824 0 0.57 0.58 0.55 0.56 842400 0.56 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260824 0 1.94 1.97 1.93 1.96 139578 1.96 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260824 0 2.09 2.12 2.04 2.1 461622 2.1 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260824 0 2.87 2.87 2.73 2.87 7426065 2.87
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260824 0 1.58 1.62 1.58 1.6 192500 1.6 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260824 0 1.87 1.87 1.86 1.87 582280 1.87
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260824 0 1.9 1.91 1.89 1.91 142440 1.91 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260824 0 9.34 9.37 9.3 9.31 155800 9.31 down down correct
200553.SHE ADAMA Ltd 20260824 0 2.79 2.83 2.79 2.81 141200 2.81 up up correct
200570.SHE Changchai Company Limited 20260824 0 2.07 2.09 2.05 2.08 700150 2.08 up up correct
200581.SHE Weifu High 20260824 0 11.66 11.7 11.58 11.66 290500 11.66
200596.SHE Anhui Gujing Distillery Co. Ltd 20260824 0 58.78 59.22 58.29 59.08 85519 59.08 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260824 0 3.4 3.4 3.36 3.38 1194414 3.38 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260824 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260824 0 5.15 5.17 5.02 5.05 2750469 5.05 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260824 0 4.39 4.39 4.35 4.37 31000 4.37 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260824 0 0.9 0.92 0.9 0.92 946000 0.92 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260824 0 7.88 7.92 7.83 7.84 98760 7.84 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260824 0 1.71 1.71 1.66 1.68 134918 1.68 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260824 0 17.23 17.48 17.23 17.33 197900 17.33 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260824 0 36.14 36.49 35.25 36.26 14631058 36.26 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260824 0 7.97 7.98 7.82 7.86 24842617 7.86 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260824 0 11.93 11.95 11.6 11.71 31084379 11.71 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260824 0 9.98 10.38 9.35 9.49 73073656 9.49 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260824 0 10.85 10.89 10.17 10.39 45163797 10.39 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260824 0 5.17 5.48 5.01 5.09 82213750 5.09 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260824 0 31.36 31.58 30.17 30.67 6619536 30.67 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260824 0 6.07 6.14 5.97 6.04 24947147 6.04 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260824 0 9.13 9.22 8.48 8.49 95337023 8.49 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260824 0 2.16 2.26 2.16 2.24 37835453 2.24 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260824 0 5.98 6.1 5.9 5.95 4869215 5.95 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260824 0 15.32 15.59 15.05 15.16 46369629 15.11 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260824 0 4.1 4.1 3.93 3.98 10958700 3.98 down down correct
300014.SHE EVE Energy Co. Ltd 20260824 0 55.42 56.95 55.42 55.82 37363262 55.82 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260824 0 8.32 8.35 8.28 8.34 42168574 8.34 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260824 0 10.3 10.72 9.54 9.74 113432367 9.74 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260824 0 15.54 15.59 14.96 15.2 115670062 15.1187 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260824 0 11.65 11.78 11.14 11.24 11548362 11.24 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260824 0 14.23 14.28 13.92 14.05 5174673 14.05 down down correct
300020.SHE Enjoyor Co.Ltd 20260824 0 3.48 3.48 3.33 3.39 7622670 3.39 down down correct
300021.SHE Dayu Water 20260824 0 3.83 3.89 3.81 3.85 12465885 3.85 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260824 0 8.08 8.18 8.04 8.12 4889700 8.12 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260824 0 14.69 14.69 14.17 14.26 34309745 14.26 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260824 0 5.14 5.2 5.05 5.1 7830000 5.1 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260824 0 3.38 3.4 3.29 3.33 66528711 3.33 down down correct
300027.SHE Huayi Brothers Media Corporation 20260824 0 1.82 1.85 1.78 1.84 41430398 1.84 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260824 0 6.83 6.87 6.66 6.74 8580300 6.74 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260824 0 21.21 21.59 20.98 21.5 14521878 21.5 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260824 0 3.8 3.85 3.7 3.76 16010000 3.76 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260824 0 222.14 224.5 214.73 216.72 11812077 216.72 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260824 0 15.5 15.9 15.25 15.53 9012373 15.53 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260824 0 13.71 14.2 13.51 13.63 22724902 13.63 down down correct
300036.SHE SuperMap Software Co. Ltd 20260824 0 11.03 11.17 10.81 10.9 6102000 10.9 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260824 0 63.37 64.65 60.78 62 14937127 62 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260824 0 5.49 5.51 5.25 5.29 40972414 5.29 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260824 0 5.85 5.99 5.81 5.99 37422680 5.99 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260824 0 10.77 10.85 10.39 10.6 16079361 10.6 down down correct
300042.SHE Netac Technology Co. Ltd 20260824 0 39.84 40.24 37.93 38.92 11440190 38.92 down down correct
300043.SHE Rastar Group 20260824 0 4.44 4.46 4.3 4.34 18729801 4.34 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260824 0 5.11 5.58 5.1 5.44 27449139 5.44 up up correct
300045.SHE Hwa Create Corporation 20260824 0 12.65 12.78 12.26 12.4 11744700 12.4 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260824 0 24.97 25.51 24.1 24.41 10282208 24.41 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260824 0 9.09 9.11 8.84 8.92 9212379 8.92 down down correct
300048.SHE Hiconics Eco 20260824 0 4.97 5.03 4.91 4.94 7348400 4.94 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260824 0 41.3 41.5 37.49 37.95 12110400 37.95 down down correct
300050.SHE Dingli Corp. Ltd 20260824 0 6.83 6.86 6.47 6.57 23112600 6.57 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260824 0 8.23 8.33 8.03 8.19 14532700 8.19 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260824 0 10.65 10.67 10.28 10.42 6861897 10.42 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260824 0 11.95 12 11.31 11.48 15512644 11.48 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260824 0 73.96 74.39 71.6 73.62 27997041 73.62 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260824 0 5.95 5.99 5.7 5.78 22892000 5.78 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260824 0 8.47 8.54 8.26 8.45 7000951 8.45 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260824 0 6.55 6.66 6.42 6.53 22196436 6.53 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260824 0 13.66 13.74 12.96 13.15 176874906 13.15 down down correct
300059.SHE East Money Information Co.Ltd 20260824 0 18.86 19.17 18.73 18.92 185175594 18.92 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260824 0 6.27 6.32 6.06 6.11 13274141 6.11 down down correct
300062.SHE Ceepower Co. Ltd 20260824 0 6.22 6.25 6.06 6.2 15873602 6.2 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260824 0 8.86 8.87 8.48 8.59 23978801 8.59 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260824 0 14.97 15.11 14.45 14.73 30098643 14.73 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260824 0 4.98 5.05 4.83 4.9 12059299 4.9 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260824 0 5.19 5.24 5.03 5.11 24448506 5.11 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260824 0 3.96 4.06 3.9 3.91 28641154 3.91 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260824 0 26.61 26.61 24.87 25.55 17064400 25.55 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260824 0 3.42 3.44 3.39 3.43 21781939 3.43 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260824 0 4 4.01 3.8 3.85 41321406 3.85 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260824 0 3.79 3.81 3.67 3.72 30870162 3.72 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260824 0 41.56 42.5 41.24 41.67 13121574 41.67 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260824 0 3.78 3.82 3.67 3.74 12955100 3.74 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260824 0 10.75 10.94 10.5 10.59 8092783 10.59 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260824 0 4.58 4.58 4.41 4.43 3673700 4.43 down down correct
300077.SHE Nations Technologies Inc 20260824 0 19.49 20.88 19.41 19.72 58787145 19.72 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260824 0 3.11 3.15 3.03 3.07 22496504 3.07 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260824 0 4.42 4.5 4.36 4.41 20772885 4.41 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260824 0 3.74 3.84 3.71 3.75 14432401 3.75 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260824 0 3.15 3.22 3.03 3.05 13469400 3.05 down down correct
300082.SHE Liaoning OxiranchemInc 20260824 0 7.8 7.98 7.74 7.87 9218907 7.87 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260824 0 13.53 13.63 12.88 13.37 60537012 13.37 down down correct
300084.SHE Haimo Technologies Group Corp 20260824 0 10.41 10.47 10.02 10.11 8533530 10.11 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260824 0 29.31 29.73 28.45 28.86 21498108 28.86 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260824 0 6.65 6.67 6.38 6.42 14397300 6.42 down down correct
300087.SHE Winall Hi 20260824 0 5.5 5.66 5.44 5.5 19036377 5.5
300088.SHE Wuhu Token Sciences Co. Ltd 20260824 0 7.28 7.29 6.81 6.99 102227852 6.99 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260824 0 2.54 2.54 2.49 2.51 5446200 2.51 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260824 0 11.59 12 11.59 11.85 5400748 11.85 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260824 0 25.94 26.2 24.3 25.02 14773724 25.02 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260824 0 2.83 2.86 2.76 2.82 37989500 2.82 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260824 0 7.99 8.04 7.8 7.92 3767000 7.92 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260824 0 9.54 9.75 9.51 9.57 2172243 9.57 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260824 0 10.58 10.59 8.49 8.78 47575078 8.78 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260824 0 4.43 4.5 4.34 4.38 28301039 4.38 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260824 0 5.93 6.06 5.84 5.9 7081100 5.9 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260824 0 20.78 20.88 20.09 20.19 6764038 20.19 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260824 0 14.01 14.14 13.68 13.87 6376893 13.87 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260824 0 18 18.23 17.25 17.62 24491680 17.62 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260824 0 7.94 7.94 7.28 7.46 7757200 7.46 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260824 0 7.6 7.66 7.38 7.58 15812831 7.58 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260824 0 9.86 9.93 9.65 9.82 8338100 9.82 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260824 0 6.42 6.46 6.24 6.3 7070900 6.3 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260824 0 16.32 16.49 15.63 15.95 40651559 15.95 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260824 0 2.85 2.88 2.77 2.8 19547301 2.8 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260824 0 3 3.04 2.87 2.91 38147281 2.91 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260824 0 9.38 9.98 9.3 9.37 29201973 9.37 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260824 0 16.71 16.72 15.96 16.14 14207676 16.14 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260824 0 25.81 26.09 24.61 24.89 29699260 24.89 down down correct
300118.SHE Risen Energy Co.Ltd 20260824 0 9.78 10.13 9.5 9.65 25403061 9.65 down down correct
300119.SHE Tianjin Ringpu Bio 20260824 0 17.86 18.13 17.14 17.34 6660776 17.34 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260824 0 8.92 9.12 8.65 8.91 49037922 8.91 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260824 0 9.66 9.66 9.45 9.57 6577248 9.57 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260824 0 13.76 13.98 12.8 12.83 60871098 12.83 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260824 0 4.48 4.48 4.33 4.34 17874600 4.34 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260824 0 58.8 59.25 57.86 58.3 16490226 58.3 down down correct
300125.SHE Lingda Group Co. Ltd 20260824 0 8.6 8.74 8.36 8.64 6032057 8.64 up up correct
300126.SHE Ken Holding Co. Ltd 20260824 0 6.52 6.52 6.22 6.34 7505616 6.34 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260824 0 25.4 25.93 24.61 25.05 6236663 25.05 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260824 0 4.88 5.33 4.72 4.82 74759359 4.82 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260824 0 7.3 7.35 6.97 7.04 20867775 7.04 down down correct
300130.SHE XGD Inc 20260824 0 18.03 18.7 18.03 18.37 10490600 18.37 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260824 0 16.77 17.13 16.16 16.9 59214473 16.9 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260824 0 6.26 6.34 6.13 6.22 10056100 6.22 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260824 0 6.91 6.95 6.73 6.83 38912789 6.83 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260824 0 8.23 8.32 8 8.11 10638898 8.11 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260824 0 3.4 3.75 3.38 3.51 58168156 3.51 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260824 0 60.52 61 57.54 58.92 41927359 58.92 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260824 0 11.75 11.75 11 11.31 16297400 11.31 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260824 0 10.91 11.07 10.88 10.96 3446174 10.96 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260824 0 53.68 61.7 52.69 58.33 80469992 58.33 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260824 0 5.39 5.42 5.36 5.4 9303100 5.4 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260824 0 9.89 10.01 9.6 9.74 4251000 9.74 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260824 0 16.17 16.49 14.77 14.9 327959219 14.9 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260824 0 7.68 7.72 7.36 7.41 10742841 7.41 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260824 0 5.9 5.91 5.76 5.8 42793223 5.8 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260824 0 4.2 4.31 4.16 4.24 60310672 4.24 up down incorrect
300146.SHE By 20260824 0 9.71 9.72 9.53 9.59 9083829 9.59 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260824 0 6.88 7.01 6.68 6.71 6560100 6.71 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260824 0 3.37 3.38 3.28 3.31 11435905 3.31 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260824 0 10.39 10.54 9.66 9.7 33864336 9.7 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260824 0 4.33 4.33 4.18 4.22 4053300 4.22 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260824 0 16.72 16.8 15.69 16.09 17075648 16.09 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260824 0 1.61 1.66 1.61 1.62 14658400 1.62 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260824 0 21.62 21.62 20.39 20.79 9229742 20.79 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260824 0 11.99 12.37 11.38 11.59 11956900 11.59 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260824 0 4.42 4.45 4.27 4.31 21136260 4.31 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260824 0 3.9 3.93 3.77 3.82 26514719 3.82 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260824 0 5.17 5.24 5.06 5.1 16671814 5.1 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260824 0 2.91 2.93 2.83 2.86 26197104 2.86 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260824 0 4.36 4.42 4.29 4.32 6460200 4.32 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260824 0 27.55 27.58 25.65 26.15 5072200 26.15 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260824 0 7.7 7.75 7.31 7.44 19655623 7.44 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260824 0 6.84 6.86 6.38 6.63 21009400 6.63 down up incorrect
300164.SHE Tong Petrotech Corp 20260824 0 9.5 9.69 9.21 9.49 123792203 9.49 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260824 0 5.12 5.32 4.95 5.13 21821090 5.13 up up correct
300166.SHE Business 20260824 0 13.45 13.8 12.81 13.05 43156672 13.05 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260824 0 4.17 4.2 3.99 4.01 8593400 4.01 down down correct
300168.SHE Wonders Information Co. Ltd 20260824 0 4.98 5.03 4.87 4.92 13092500 4.92 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260824 0 5.61 5.64 5.39 5.45 8258800 5.45 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260824 0 15.5 15.58 14.81 15.02 29435398 15.02 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260824 0 14.4 14.54 13.68 13.77 20953135 13.77 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260824 0 4.59 4.62 4.53 4.57 7243245 4.57 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260824 0 3.28 3.3 3.21 3.23 4976600 3.23 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260824 0 19.78 19.84 18.61 19.02 12524366 19.02 down up incorrect
300175.SHE Lontrue Co. Ltd 20260824 0 5.87 5.9 5.72 5.79 7770800 5.79 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260824 0 4.53 4.74 4.46 4.57 32610008 4.57 up up correct
300177.SHE Hi 20260824 0 6.15 6.27 6.03 6.13 11454100 6.13 down down correct
300179.SHE SF Diamond Co.Ltd 20260824 0 35.89 36.04 33.53 34.66 24614371 34.66 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260824 0 4.48 4.75 4.46 4.64 121150000 4.64 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260824 0 14.16 14.3 13.83 13.98 15797746 13.98 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260824 0 4.82 4.85 4.67 4.76 58698734 4.76 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260824 0 10.38 10.5 10.16 10.27 3115941 10.27 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260824 0 12.19 12.28 11.54 11.84 57150980 11.84 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260824 0 2.68 2.73 2.67 2.69 58352871 2.69 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260824 0 4.56 4.6 4.51 4.57 5966100 4.57 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260824 0 10.15 10.45 9.95 10.4 11041365 10.4 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260824 0 5.79 6.08 5.46 5.84 288360219 5.84 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260824 0 3.66 3.68 3.55 3.58 9129100 3.58 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260824 0 32.56 34.2 31.86 33.97 16350902 33.97 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260824 0 16.43 17.73 16.3 17.39 55914164 17.39 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260824 0 7.62 7.72 7.54 7.59 3070700 7.59 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260824 0 3.93 3.97 3.87 3.91 16793957 3.91 down down correct
300195.SHE Masterwork Group Co. Ltd 20260824 0 5.58 5.58 5.41 5.5 6102712 5.5 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260824 0 17.33 17.48 16.07 16.52 17244271 16.52 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260824 0 2.02 2.03 1.94 1.99 95943800 1.99 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260824 0 2.36 2.38 2.32 2.32 6019300 2.32 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260824 0 23.11 23.21 21.7 22.17 47457625 22.17 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260824 0 8.51 8.59 8.33 8.44 5862700 8.44 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260824 0 15.09 15.15 13.81 14.3 43745898 14.3 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260824 0 13.14 13.32 12.8 12.94 6619100 12.94 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260824 0 22.1 22.58 20.9 21 21018367 21 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260824 0 4.85 4.88 4.66 4.72 2116200 4.72 down down correct
300206.SHE Edan Instruments Inc 20260824 0 12.05 12.18 11.63 11.93 5735800 11.93 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260824 0 17.99 18.45 17.79 17.9 35373016 17.9 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260824 0 32.8 33.98 31.01 33.9 92191188 33.9 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260824 0 8.45 8.52 8.11 8.16 7500900 8.16 down down correct
300211.SHE Jiangsu Yitong High 20260824 0 7.44 7.48 7.33 7.44 2002900 7.44
300212.SHE Beijing E 20260824 0 7.67 7.9 7.42 7.49 14354410 7.49 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260824 0 6.22 6.28 6.09 6.17 8798500 6.17 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260824 0 12.82 13 12.07 12.27 68210531 12.27 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260824 0 6 6.07 5.9 5.95 5675641 5.95 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260824 0 4.28 4.31 4.19 4.23 10480220 4.23 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260824 0 12.59 12.73 12.45 12.56 1357900 12.56 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260824 0 6.9 6.93 6.68 6.78 12083875 6.78 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260824 0 11.1 11.1 10.6 10.76 2295019 10.76 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260824 0 14.65 14.88 14.03 14.22 40651906 14.22 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260824 0 10.13 10.23 9.85 10.05 12418400 10.05 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260824 0 137.22 137.99 130.16 133.66 27697756 133.66 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260824 0 11.12 11.27 10.88 11.02 8941977 11.02 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260824 0 7.32 7.4 7.03 7.13 10679600 7.13 down down correct
300226.SHE Shanghai Ganglian E 20260824 0 16.05 16.44 15.88 16.07 9377837 16.07 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260824 0 11.75 11.93 11.41 11.72 14283500 11.72 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260824 0 7.29 7.32 7.09 7.16 7917200 7.16 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260824 0 13.47 13.53 13.03 13.14 14743380 13.14 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260824 0 4.26 4.29 4.22 4.25 5958468 4.25 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260824 0 8.16 8.19 7.91 8 8899381 8 down down correct
300232.SHE Unilumin Group Co. Ltd 20260824 0 5.5 5.6 5.23 5.29 41920551 5.29 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260824 0 13.84 13.91 12.96 13.07 14230223 13.07 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260824 0 9.6 9.77 9.35 9.53 9069544 9.53 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260824 0 10.88 11.08 10.56 10.61 3602800 10.61 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260824 0 90 90.66 86.5 88.9 11014986 88.9 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260824 0 1.98 1.99 1.93 1.94 8561780 1.94 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260824 0 11.98 12 11.34 11.44 6095200 11.44 down down correct
300239.SHE Baotou Dongbao Bio 20260824 0 5.22 5.26 4.95 4.98 17083910 4.98 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260824 0 6.11 6.12 5.97 6.05 7869400 6.05 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260824 0 5.68 5.73 5.49 5.59 20616000 5.59 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260824 0 4.02 4.05 3.9 3.94 11348100 3.94 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260824 0 16.89 16.97 15.67 15.98 24517699 15.98 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260824 0 20.96 21.05 19.43 19.82 37945395 19.82 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260824 0 5.61 5.65 5.47 5.5 3480437 5.5 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260824 0 15.08 15.38 14.27 14.8 13322691 14.8 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260824 0 3.7 3.71 3.63 3.67 8521100 3.67 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260824 0 8.66 8.78 8.39 8.43 12711952 8.43 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260824 0 13.04 13.06 12.35 12.61 13170500 12.61 down down correct
300250.SHE Hangzhou CNCR 20260824 0 14.9 15.03 14.54 14.77 4021100 14.77 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260824 0 10.96 10.98 10.74 10.76 22660557 10.76 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260824 0 11.71 11.78 11.2 11.43 18972500 11.43 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260824 0 7.18 7.19 6.88 6.97 44313625 6.97 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260824 0 8.93 10.09 8.84 9.54 40101598 9.54 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260824 0 24.3 24.75 23.25 23.38 25384855 23.38 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260824 0 2.7 2.76 2.66 2.71 19854600 2.71 up up correct
300257.SHE Kaishan Group Co. Ltd 20260824 0 17.38 17.63 16.75 17.15 11306367 17.15 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260824 0 9.84 9.91 9.51 9.66 7366908 9.66 down down correct
300259.SHE Suntront Technology Co. Ltd 20260824 0 4.16 4.23 3.95 4.1 40050254 4.1 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260824 0 58.09 59.66 57.02 59.12 14947429 59.12 up up correct
300261.SHE ABA Chemicals Corporation 20260824 0 5.01 5.03 4.84 4.87 10034095 4.87 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260824 0 10.53 10.88 10 10.19 74447664 10.19 down down correct
300264.SHE AVIT Ltd 20260824 0 6.41 6.51 6.2 6.27 9939000 6.27 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260824 0 13.67 13.85 13.13 13.41 12415342 13.41 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260824 0 1.86 1.88 1.82 1.84 11499600 1.84 down down correct
300267.SHE Hunan Er 20260824 0 3.25 3.3 3.14 3.17 34110312 3.17 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260824 0 12.55 13.14 12.26 12.42 7508583 12.42 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260824 0 4.82 4.9 4.69 4.77 11659300 4.77 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260824 0 12 12.15 11.2 11.44 14368200 11.44 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260824 0 5.39 5.41 5.26 5.31 6657000 5.31 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260824 0 5.87 5.89 5.69 5.73 9713835 5.73 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260824 0 116 117.23 109.82 111.5 41631402 111.5 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260824 0 9.11 9.2 8.87 8.96 4976638 8.96 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260824 0 6.27 6.28 6.08 6.11 17820113 6.11 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260824 0 11.96 12.13 11.53 11.66 8670222 11.66 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260824 0 3.75 3.8 3.66 3.7 12898014 3.7 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260824 0 5.66 5.66 5.44 5.51 6924459 5.51 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260824 0 6.39 6.61 6.29 6.39 6607950 6.39
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260824 0 13.3 13.41 12.65 12.98 26232400 12.98 down down correct
300284.SHE JSTI Group 20260824 0 5.22 5.25 5.11 5.15 8757810 5.1304 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260824 0 67.79 68.98 62.38 64.1 96921281 64.1 down down correct
300286.SHE Acrel Co.Ltd 20260824 0 20.03 20.1 19.24 19.61 3686057 19.61 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260824 0 3.51 3.52 3.42 3.44 16061690 3.44 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260824 0 9.82 9.94 9.62 9.71 3206233 9.71 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260824 0 5.94 5.98 5.71 5.75 7171200 5.75 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260824 0 6.21 6.23 6.02 6.09 19397393 6.09 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260824 0 4.88 4.94 4.74 4.8 24194523 4.8 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260824 0 4.18 4.21 4.06 4.13 33122102 4.13 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260824 0 15.75 15.92 15.42 15.7 3461900 15.7 down down correct
300294.SHE Boya Bio 20260824 0 15.1 15.1 14.4 14.43 10069439 14.43 down down correct
300295.SHE Everyday Network Co.Ltd 20260824 0 12.58 12.98 12.48 12.65 4285300 12.65 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260824 0 5.07 5.09 4.98 5.02 43467668 5.02 down down correct
300298.SHE Sinocare Inc 20260824 0 16.04 16.1 15.76 15.91 4370968 15.91 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260824 0 5.27 5.3 5.17 5.22 11321670 5.22 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260824 0 7.44 7.44 7.1 7.21 21873480 7.21 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260824 0 3.35 3.35 3.23 3.25 5287820 3.25 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260824 0 29.35 29.6 27.91 28.68 17661117 28.68 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260824 0 7.04 7.06 6.74 6.87 34316617 6.87 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260824 0 11.8 11.8 11.11 11.32 19586699 11.32 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260824 0 6.03 6.11 5.88 5.98 7899900 5.98 down down correct
300306.SHE HangZhou Everfine Photo 20260824 0 10.17 10.23 9.94 10.06 2672499 10.06 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260824 0 7.39 7.46 7.21 7.4 20315500 7.4 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260824 0 945 949.73 850 870.22 38909281 870.22 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260824 0 4.36 4.48 4.27 4.32 14153800 4.32 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260824 0 5.46 5.47 5.17 5.19 46038832 5.19 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260824 0 13.37 15.36 12.19 15.36 46366633 15.36 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260824 0 13.18 13.35 12.32 12.45 13446804 12.45 down down correct
300315.SHE Ourpalm Co. Ltd 20260824 0 3.9 3.9 3.79 3.82 62891996 3.82 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260824 0 42.81 43.39 42.07 42.99 14328257 42.99 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260824 0 4.1 4.43 4.1 4.27 77353812 4.27 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260824 0 4.97 5.06 4.84 4.87 14381100 4.87 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260824 0 18.29 18.45 17.09 17.66 92460992 17.66 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260824 0 8.58 8.62 8.36 8.43 4889552 8.43 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260824 0 34.13 36 32.13 32.94 2940900 32.94 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260824 0 17.53 17.61 16.67 17.05 16020464 17.05 down down correct
300323.SHE HC SemiTek Corporation 20260824 0 12.4 12.48 11.6 11.9 104730172 11.9 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260824 0 3.61 3.63 3.24 3.28 76374047 3.28 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260824 0 6.03 6.03 5.87 5.89 5652500 5.89 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260824 0 22.76 22.76 21.74 22.14 5856166 22.14 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260824 0 15.59 16.58 15.51 16.58 85819867 16.58 up up correct
300329.SHE Hailun Piano Co.Ltd 20260824 0 12.09 12.22 11.84 11.96 1589800 11.96 down down correct
300331.SHE SVG Group Co.Ltd 20260824 0 48.41 50.55 46.86 48.42 15200550 48.42 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260824 0 4.97 5.02 4.87 4.96 34915160 4.96 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260824 0 10.8 11.22 10.27 10.67 25976072 10.67 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260824 0 8.5 8.51 8.15 8.29 5107900 8.29 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260824 0 5.23 5.29 5.18 5.28 7271580 5.28 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260824 0 9.8 9.94 9.58 9.76 13165263 9.76 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260824 0 2.98 3.22 2.98 3.05 17656455 3.05 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260824 0 36.01 36.16 34.87 35.01 21155547 35.01 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260824 0 8.81 9.44 8.76 9.04 16972109 9.04 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260824 0 12.82 12.98 12.57 12.92 6407475 12.92 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260824 0 32.2 32.48 30.77 31.39 15924979 31.39 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260824 0 5.7 5.75 5.58 5.63 15416380 5.63 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260824 0 9.79 10.08 9.2 9.6 113061195 9.6 down up incorrect
300346.SHE Jiangsu Nata Opto 20260824 0 56.8 56.86 54.5 56.02 29156668 56.02 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260824 0 54.48 54.78 48.8 49.16 31975422 49.16 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260824 0 9.39 9.67 9.24 9.48 23455994 9.48 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260824 0 10.34 10.34 9.89 9.95 6951400 9.95 down down correct
300350.SHE HPF Co.Ltd 20260824 0 4.34 4.37 4.25 4.28 9460056 4.28 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260824 0 13.91 14.04 13.34 13.6 6770200 13.6 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260824 0 2.26 2.29 2.21 2.24 13741277 2.24 down down correct
300353.SHE Kyland Technology Co. Ltd 20260824 0 18.01 18.67 17.93 18.65 14262203 18.65 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260824 0 26.75 27.41 25.55 26.16 5528234 26.16 down down correct
300355.SHE Inner Mongolia M 20260824 0 2.93 2.94 2.86 2.89 14175100 2.89 down down correct
300357.SHE Zhejiang Wolwo Bio 20260824 0 24.6 24.74 23.02 23.26 18919000 23.26 down down correct
300358.SHE Truking Technology Limited 20260824 0 9.09 9.12 8.55 8.67 32300764 8.67 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260824 0 4.05 4.08 3.95 4.02 11002800 4.02 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260824 0 11.76 11.79 11.55 11.61 3488267 11.61 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260824 0 22.01 22.18 20.2 20.46 45159395 20.46 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260824 0 23.08 23.09 21.91 22.27 28706119 22.27 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260824 0 4.62 4.66 4.54 4.64 11110400 4.64 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260824 0 5.16 5.16 5.05 5.12 3780779 5.12 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260824 0 7.64 7.86 7.41 7.51 16683000 7.51 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260824 0 6.89 6.9 6.57 6.66 28436615 6.66 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260824 0 2.18 2.21 2.13 2.16 14227380 2.16 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260824 0 10.62 10.62 10.17 10.32 2649400 10.32 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260824 0 101 104 95.51 97.8 24381111 97.8 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260824 0 10.55 10.8 10.51 10.59 1841900 10.59 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260824 0 4.01 4.03 3.9 3.96 8910200 3.96 down down correct
300376.SHE East Group Co.Ltd 20260824 0 4.46 4.54 4.37 4.44 18026529 4.44 down down correct
300377.SHE Shenzhen Ysstech Info 20260824 0 13.98 14.19 13.65 13.92 20906637 13.92 down down correct
300378.SHE Digiwin Software Co.Ltd 20260824 0 31.42 31.58 29.7 30.22 7732334 30.22 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260824 0 28.3 28.56 27.68 27.99 1337200 27.99 down down correct
300381.SHE Guangdong VTR Bio 20260824 0 6.25 6.33 6.16 6.21 7834200 6.21 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260824 0 18.02 18.32 17.48 17.93 39633180 17.93 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260824 0 12.36 12.39 12.02 12.12 34305121 12.12 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260824 0 12.74 12.75 12.15 12.15 4401700 12.15 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260824 0 12.21 12.85 12.2 12.62 6250000 12.62 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260824 0 11.22 12.22 11.21 11.97 23891809 11.97 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260824 0 7.32 7.36 7.17 7.23 7344435 7.23 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260824 0 6.83 6.92 6.79 6.91 6061700 6.91 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260824 0 12.35 12.36 12 12.12 3694199 12.12 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260824 0 67.61 70.8 66.46 67.23 62880781 67.23 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260824 0 6.26 6.34 6.01 6.11 21044943 6.11 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260824 0 268.88 270.94 241 249.5 64477789 249.5 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260824 0 87.74 88.08 81.8 83.99 16601775 83.99 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260824 0 7.22 7.26 7.07 7.14 1728700 7.14 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260824 0 11.2 11.39 11.02 11.32 13943657 11.32 up up correct
300398.SHE PhiChem Corporation 20260824 0 35.5 35.58 33.9 35.16 24784156 35.16 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260824 0 18.52 19.39 17.98 18.24 15032757 18.24 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260824 0 28.23 28.36 27.1 27.97 8330177 27.97 down up incorrect
300401.SHE Zhejiang Garden Bio 20260824 0 15.49 15.49 13.89 14.14 38075074 14.14 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260824 0 14.99 15.01 14.39 14.55 3863794 14.55 down up incorrect
300403.SHE Hanyu Group Joint 20260824 0 9.23 9.26 8.94 9.04 6807921 8.9333 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260824 0 14.91 14.99 13.91 14.15 47858559 14.15 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260824 0 5.75 5.76 5.55 5.65 8168920 5.65 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260824 0 11.7 11.86 11.46 11.51 6238675 11.51 down up incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260824 0 12.26 12.26 11.57 11.82 9110700 11.82 down down correct
300408.SHE Chaozhou Three 20260824 0 113.85 114.84 105.86 108.94 51438652 108.94 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260824 0 18.47 18.8 18.09 18.47 17339400 18.47
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260824 0 7.84 7.99 7.61 7.78 13289000 7.78 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260824 0 7.6 7.62 7.46 7.62 6811516 7.62 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260824 0 4.57 4.6 4.43 4.56 16205200 4.56 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260824 0 14.5 14.55 13.89 13.98 31415961 13.98 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260824 0 10.8 10.85 10.34 10.48 5002000 10.48 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260824 0 19.75 19.75 19.21 19.51 5706520 19.51 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260824 0 14.65 14.69 14.15 14.34 13039518 14.34 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260824 0 11.09 11.24 10.83 10.97 2230370 10.97 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260824 0 43.79 43.82 39.97 40.54 75312797 40.54 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260824 0 9.08 9.15 8.41 8.53 8966300 8.53 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260824 0 7.9 8.15 7.6 7.78 88981789 7.78 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260824 0 16.43 16.58 15.92 16.21 4241700 16.21 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260824 0 4.1 4.14 4.02 4.07 10590900 4.07 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260824 0 5.79 5.92 5.67 5.76 6047647 5.76 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260824 0 14.15 14.38 13.75 14.14 6909835 14.14 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260824 0 4.03 4.07 3.97 3.99 6211676 3.99 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260824 0 6.15 6.21 6.05 6.1 10185499 6.1 down down correct
300427.SHE Red phase INC 20260824 0 6.5 6.77 6.45 6.55 33701551 6.55 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260824 0 18.27 18.5 18.06 18.36 4965353 18.36 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260824 0 10.58 11.12 10.51 10.75 24712510 10.75 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260824 0 4.37 4.41 4.18 4.22 5608558 4.22 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260824 0 15.99 16.25 15.78 16.05 25087830 16.05 up up correct
300433.SHE Lens Technology Co. Ltd 20260824 0 37.31 38.1 36.52 37.95 121874125 37.95 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260824 0 11.84 11.95 11.18 11.27 18280721 11.27 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260824 0 16.81 16.97 16.06 16.38 11101704 16.38 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260824 0 93.18 98.6 89.43 89.66 6080375 89.66 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260824 0 11.1 11.23 10.83 10.92 4689200 10.92 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260824 0 61.76 63.47 61.18 61.82 16095774 61.82 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260824 0 9.34 9.39 9.15 9.23 3902299 9.23 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260824 0 18.55 18.95 18.01 18.8 9282900 18.8 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260824 0 6.84 6.84 6.63 6.71 4608565 6.71 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260824 0 64.6 64.9 61.42 62.45 17749359 62.45 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260824 0 19.71 19.72 19.12 19.36 4528398 19.36 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260824 0 9.85 9.99 9.58 9.75 18525592 9.75 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260824 0 18.25 18.35 17.65 17.9 1722820 17.9 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260824 0 12.85 13.04 12.71 12.77 5484600 12.77 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260824 0 13.5 13.57 12.84 13.22 4436400 13.22 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260824 0 5.72 5.72 5.37 5.48 17316207 5.48 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260824 0 7.01 7.09 6.8 6.88 6202300 6.88 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260824 0 34.2 35.15 33.41 33.84 32416336 33.84 down down correct
300451.SHE B 20260824 0 3.48 3.48 3.37 3.4 16654826 3.4 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260824 0 12.99 13.05 12.45 12.58 9109389 12.58 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260824 0 9.87 10.02 9.58 9.72 12499682 9.72 down up incorrect
300454.SHE Sangfor Technologies Inc 20260824 0 120.59 121 111.07 116.73 21814297 116.73 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260824 0 17.56 17.82 16.83 17.01 7260010 17.01 down up incorrect
300456.SHE Navtech Inc 20260824 0 31.43 31.98 30.25 30.85 16074702 30.85 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260824 0 20.5 21.65 20.49 21.26 31513707 21.26 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260824 0 31.15 31.33 29.91 30.5 34144672 30.5 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260824 0 3.47 3.48 3.39 3.44 63359680 3.44 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260824 0 8.64 8.73 8.38 8.38 3765000 8.38 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260824 0 31.35 31.48 29.9 30.58 3724300 30.58 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260824 0 11.18 11.34 10.91 10.99 626600 10.99 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260824 0 9.32 9.4 9.1 9.14 7686200 9.14 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260824 0 6.78 7.13 6.71 7.06 14360200 7.06 up up correct
300465.SHE Global Infotech Co. Ltd 20260824 0 12.44 12.7 11.76 11.81 25380547 11.81 down down correct
300466.SHE Saimo Technology Co.Ltd 20260824 0 7.26 7.31 7.1 7.18 4200394 7.18 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260824 0 32.57 33.09 32.01 32.71 1896250 32.71 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260824 0 21.72 23.63 21.72 22.99 64955070 22.99 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260824 0 56.99 56.99 52.8 53.65 6627200 53.65 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260824 0 28.25 28.47 28.02 28.3 1791000 28.3 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260824 0 9.76 9.89 9.61 9.8 5271758 9.8 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260824 0 6.76 6.84 6.53 6.54 2411400 6.54 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260824 0 22.09 24.51 21.89 24.5 15038757 24.5 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260824 0 50.48 50.58 49.65 49.88 4500829 49.88 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260824 0 157.08 157.89 148.7 153 19690797 153 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260824 0 254.12 256.3 237.07 245 25181096 245 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260824 0 2.54 2.54 2.45 2.45 18385900 2.45 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260824 0 30.58 30.58 28.23 28.54 3268500 28.54 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260824 0 14.6 14.89 14.39 14.62 5490700 14.62 up up correct
300480.SHE GL Tech Co.Ltd 20260824 0 32.91 33.09 31.44 32.69 14988619 32.69 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260824 0 14.2 14.35 13.74 13.99 8617334 13.99 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260824 0 16.99 17.2 15.66 16 20243367 16 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260824 0 22.72 23.88 22.24 23.2 21518297 23.2 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260824 0 12.73 12.91 12.45 12.6 2311100 12.6 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260824 0 9.48 9.9 9.04 9.05 16430639 9.05 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260824 0 22.89 23.33 20.69 22 19968850 22 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260824 0 66.89 67.1 62.43 63.24 6412652 63.24 down down correct
300488.SHE EST Tools Co. Ltd 20260824 0 33 33.27 31 31.49 5198300 31.49 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260824 0 215 216.54 195.85 202.15 12460210 202.15 down down correct
300490.SHE HNAC Technology Co. Ltd 20260824 0 11.52 11.79 11.27 11.55 11190116 11.55 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260824 0 30 31.66 29.56 30.7 12473300 30.7 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260824 0 23.74 23.86 22.89 23.19 2214866 23.19 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260824 0 12.01 12.22 11.63 11.82 8423875 11.82 down down correct
300494.SHE Hubei Century Network Technology Inc 20260824 0 8.19 8.23 8 8.07 4735520 8.07 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260824 0 56.8 57.34 55.15 55.68 8235002 55.68 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260824 0 17.4 17.68 16.63 17.02 22170725 17.02 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260824 0 13.53 13.67 13.34 13.66 34084117 13.66 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260824 0 28.43 29.27 27.88 28.95 27211680 28.95 up up correct
300500.SHE Tus 20260824 0 9.64 9.7 9.36 9.44 3145400 9.44 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260824 0 10.08 10.14 9.51 9.65 6013109 9.65 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260824 0 445.01 450 400 412 49459953 412 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260824 0 69.6 69.6 65.62 67.03 14710849 67.03 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260824 0 14.95 15.09 14.41 14.7 5268450 14.7 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260824 0 19.18 19.26 18.51 18.76 14408803 18.76 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260824 0 5.23 5.28 5 5.18 29195471 5.18 down down correct
300507.SHE Jiangsu Olive Sensors High 20260824 0 6.42 6.43 6.23 6.3 4991816 6.3 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260824 0 43.9 43.9 40.8 41.85 2971880 41.85 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260824 0 8.86 8.93 8.52 8.78 9177108 8.78 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260824 0 3.39 3.46 3.34 3.38 12312721 3.38 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260824 0 5.67 5.68 5.37 5.49 41854602 5.49 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260824 0 7.18 7.27 7 7.11 4828150 7.11 down down correct
300513.SHE Beijing E 20260824 0 7.23 7.33 7.15 7.28 5253396 7.28 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260824 0 9.9 9.92 9.74 9.9 3190100 9.9
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260824 0 16.33 16.53 15.53 15.72 8532681 15.72 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260824 0 31.08 31.53 30.13 30.58 2993064 30.58 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260824 0 10.09 10.43 9.96 10.18 4020600 10.18 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260824 0 23.65 24 22.33 22.85 8783185 22.85 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260824 0 14.17 14.44 13.94 14.08 3951700 14.08 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260824 0 23.93 24.22 22.98 23.35 6771863 23.35 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260824 0 23.78 23.78 22.89 23.38 2354660 23.38 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260824 0 14.2 14.44 13.35 13.65 30801336 13.65 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260824 0 20.05 20.09 19.52 19.74 1614100 19.74 down down correct
300525.SHE Fujian Boss Software Corp 20260824 0 8.14 8.16 7.91 7.96 9200247 7.96 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260824 0 7.92 8.04 7.87 7.99 6652231 7.99 up up correct
300528.SHE Omnijoi Media Corporation 20260824 0 12.65 12.8 12.5 12.62 7448000 12.62 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260824 0 15.75 15.75 15.46 15.56 6613826 15.56 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260824 0 17.98 21.5 17.98 19.79 12868700 19.79 up up correct
300531.SHE Urovo Technology Co. Ltd 20260824 0 15.97 16.36 15.91 16.36 8922503 16.36 up up correct
300532.SHE New Trend International Logis 20260824 0 6.92 6.93 6.77 6.8 5107520 6.8 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260824 0 14.22 14.28 13.95 14.06 3315853 14.06 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260824 0 18.68 18.88 16.26 16.7 76125000 16.7 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260824 0 17.34 17.34 16.6 16.99 3893454 16.99 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260824 0 8.94 8.94 8.59 8.8 6997900 8.8 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260824 0 19.59 19.75 19.02 19.48 6096000 19.48 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260824 0 15.38 15.38 14.87 15.07 3182685 15.07 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260824 0 18.18 18.36 17.46 17.8 4101920 17.8 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260824 0 29.12 29.13 27.7 28.36 15082340 28.36 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260824 0 9.65 9.9 9.63 9.72 6542564 9.72 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260824 0 12 12.31 11.88 11.95 4144100 11.95 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260824 0 7.69 7.76 7.52 7.61 5277100 7.61 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260824 0 33.9 34.96 33.38 34.2 19129199 34.2 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260824 0 17.64 19.5 17.38 19.29 22099850 19.29 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260824 0 25.3 25.65 24.51 25.04 5303000 25.04 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260824 0 204 210 192 198.94 21028426 198.94 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260824 0 14.37 14.58 14.01 14.2 1357400 14.2 down down correct
300550.SHE Heren Health Co. Ltd 20260824 0 11.85 11.87 11.22 11.4 3396900 11.4 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260824 0 9.87 10.2 9.72 9.8 8816035 9.8 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260824 0 20.56 21.35 19.81 20 5643000 20 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260824 0 40.43 41.48 39.76 41.07 4874380 41.07 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260824 0 20.62 20.98 19.89 20.34 2640600 20.34 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260824 0 12.33 12.44 12.1 12.2 677088 12.2 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260824 0 16.12 16.21 15.7 15.88 2655600 15.88 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260824 0 26.12 26.45 24.76 25.22 3362552 25.22 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260824 0 51.18 51.3 47.43 48.53 22703324 48.53 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260824 0 10.35 10.38 10.05 10.22 4203200 10.22 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260824 0 17.85 17.93 17.03 17.65 10805931 17.65 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260824 0 15.24 15.38 14.81 14.95 11459400 14.95 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260824 0 15.08 15.08 14.42 14.94 7727900 14.94 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260824 0 23.44 23.56 22.45 22.87 2435800 22.87 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20260824 0 12.52 12.66 12.12 12.3 2153260 12.3 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260824 0 9.65 9.73 9.41 9.55 6261400 9.55 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260824 0 28.76 29.29 27.38 28.49 18860691 28.49 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260824 0 219 223.08 207.01 213.7 5752019 213.7 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260824 0 14.61 14.93 13.83 14.08 46469176 14.08 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260824 0 4.72 4.72 4.51 4.56 14376700 4.56 down down correct
300570.SHE T&S Communications Co.Ltd 20260824 0 215.3 215.8 195 202.9 24777564 202.9 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260824 0 30.83 30.99 28.86 29.58 6237900 29.58 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260824 0 19.08 19.31 18.37 18.73 3485600 18.73 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260824 0 39.68 39.8 38.45 38.52 6285765 38.52 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260824 0 5.87 5.91 5.79 5.86 11701600 5.86 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260824 0 30.31 30.47 29.05 29.89 13982665 29.89 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260824 0 17.59 17.84 17.18 17.32 1742800 17.32 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260824 0 15.63 15.69 14.88 15.15 4539100 15.15 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260824 0 21.58 22.27 21.26 21.49 3660652 21.49 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260824 0 20.1 20.33 19.69 19.9 6670575 19.9 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260824 0 9.83 9.98 9.67 9.8 6668625 9.8 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260824 0 11.25 11.32 10.9 11.06 4978600 11.06 down up incorrect
300583.SHE Shandong Sito Bio 20260824 0 12.95 13.05 12.6 12.72 2895300 12.72 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260824 0 33.28 33.72 31.93 32.79 4098838 32.79 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260824 0 15.61 15.98 15.41 15.69 5070600 15.69 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260824 0 8.98 9.18 8.7 8.97 14382717 8.97 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260824 0 5.22 5.26 4.94 5.04 35874734 5.04 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260824 0 22.33 22.33 20.81 21.12 5804800 21.12 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260824 0 12.68 12.85 12.24 12.47 17088023 12.47 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260824 0 10.98 11.03 10.55 10.72 10410910 10.72 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260824 0 6.65 6.73 6.47 6.5 18538750 6.5 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260824 0 14.86 15.12 14.33 14.7 9049227 14.7 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260824 0 30.76 31.57 29.5 30.38 23155932 30.38 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260824 0 14.71 14.71 14.21 14.29 540100 14.29 down down correct
300595.SHE Autek China Inc 20260824 0 11.01 11.05 10.67 10.71 11743330 10.71 down down correct
300596.SHE Rianlon Corporation 20260824 0 43.2 43.59 41 42.62 3777304 42.62 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260824 0 7.77 7.93 7.62 7.72 3498000 7.72 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260824 0 33.01 33.58 31.88 32.78 14165200 32.78 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260824 0 11.97 11.97 11.43 11.62 6235400 11.62 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260824 0 9.91 10.03 9.7 9.81 3012508 9.81 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260824 0 13.28 13.46 12.55 12.62 46932543 12.62 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260824 0 42.86 44.56 41.75 43.12 35146969 43.12 up up correct
300603.SHE Leon Technology Co. Ltd 20260824 0 7.77 7.79 7.42 7.5 13042600 7.5 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260824 0 283.01 285.5 264.38 271.1 17257195 271.1 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260824 0 10.3 10.31 9.86 10.02 5308400 10.02 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260824 0 36.19 36.72 34.9 35.71 4414038 35.71 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260824 0 35.11 35.52 32.69 33.32 31283096 33.32 down down correct
300608.SHE Beijing Si 20260824 0 10.1 10.1 9.5 9.63 8985224 9.63 down down correct
300609.SHE Winner Technology Co. Inc 20260824 0 25.28 26.16 24.5 24.98 4019772 24.98 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260824 0 10.4 10.47 10.19 10.3 3323900 10.3 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260824 0 23.01 23.14 22.6 22.91 1284600 22.91 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260824 0 11.78 11.78 11.36 11.56 4914380 11.56 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260824 0 70.32 70.8 66.66 68.4 8381745 68.4 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260824 0 16.76 17.42 15.14 16.8 41149770 16.8 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260824 0 10.66 10.77 10.31 10.4 3802000 10.4 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260824 0 40.75 41.21 38.8 40 4464100 40 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260824 0 34.85 35.89 34.66 35.08 7301860 35.08 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260824 0 26.81 28.2 26.6 27.42 8850839 27.42 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260824 0 306.01 312 288.31 298.98 9130946 298.98 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260824 0 7.39 7.4 7.16 7.2 4545000 7.2 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260824 0 14.59 15.1 14.3 14.35 7151445 14.35 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260824 0 29.47 30.46 29.13 29.82 38407809 29.82 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260824 0 50.8 50.97 46.5 47.14 9254271 47.14 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260824 0 9.71 9.76 9.41 9.5 2247700 9.5 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260824 0 31.56 31.93 30.17 31.61 5821200 31.61 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260824 0 27.02 27.19 26.88 26.98 5729563 26.98 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260824 0 41.64 43.06 41.51 42.18 17490617 42.18 up up correct
300629.SHE King 20260824 0 16.93 17.01 16.35 16.6 4121548 16.6 down down correct
300631.SHE JiangSu JiuWu Hi 20260824 0 21.5 21.9 21.12 21.42 1276350 21.42 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260824 0 18.89 18.89 17.55 18.13 10319800 18.13 down down correct
300633.SHE SonoScape Medical Corp 20260824 0 20.72 20.9 19.1 19.11 9566753 19.11 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260824 0 19.48 19.54 18.71 18.93 7838871 18.93 down down correct
300635.SHE SinoDaan Co. Ltd 20260824 0 12.41 12.76 11.96 12.22 5085200 12.22 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260824 0 6.96 6.97 6.77 6.83 4728793 6.83 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260824 0 9 9.12 8.81 8.93 2966500 8.93 down down correct
300638.SHE Fibocom Wireless Inc 20260824 0 18.87 19.29 18.58 18.65 8242961 18.65 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260824 0 6.14 6.2 5.91 5.97 14117272 5.97 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260824 0 6.8 6.86 6.61 6.7 5420600 6.7 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260824 0 13.9 13.97 13.65 13.74 4998496 13.74 down up incorrect
300642.SHE Tellgen Corporation 20260824 0 13.71 13.98 13.37 13.5 3601780 13.5 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260824 0 18.06 18.29 17.55 17.93 3205200 17.93 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260824 0 21.27 21.33 20.69 21 1623800 21 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260824 0 12.97 13.05 12.71 12.83 3627000 12.83 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260824 0 5.63 5.78 5.56 5.65 11678550 5.65 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260824 0 40.6 41.5 39.59 40.3 2294800 40.3 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260824 0 25.26 25.57 23.7 24.61 5566300 24.61 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260824 0 11.79 11.79 11.45 11.63 4477100 11.63 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260824 0 17.11 17.23 16.65 16.86 2761510 16.86 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260824 0 28.84 29.2 27.88 28.3 1516744 28.3 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260824 0 15.07 15.27 14.7 14.78 2548614 14.78 down down correct
300654.SHE Astro 20260824 0 10.3 10.3 9.63 9.77 11891610 9.77 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260824 0 12.85 12.94 12.39 12.66 29540277 12.66 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260824 0 26.81 27.08 24.93 25.57 5869095 25.57 down down correct
300657.SHE XiaMen HongXin Electron 20260824 0 35.04 35.18 32.63 33.42 20819207 33.42 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260824 0 10.68 10.77 10.25 10.38 5917126 10.38 down down correct
300659.SHE Zhongfu Information Inc 20260824 0 10.17 10.22 9.97 10.08 2951400 10.08 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260824 0 24.19 24.33 23.23 23.5 5757816 23.5 down down correct
300661.SHE SG Micro Corp 20260824 0 116.9 117.7 108.66 111.13 10247738 111.13 down down correct
300662.SHE Beijing Career International Co. Ltd 20260824 0 19.9 20 19.34 19.45 2095900 19.45 down down correct
300663.SHE Client Service International Inc 20260824 0 8.13 8.22 7.88 8.01 18398006 8.01 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260824 0 4.55 4.56 4.49 4.5 6147850 4.5 down down correct
300665.SHE Zhuzhou Feilu High 20260824 0 9.94 9.97 8.98 9.03 9866006 9.03 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260824 0 248.11 255.88 240.6 250.4 18276039 250.4 up up correct
300667.SHE Beijing Beetech Inc 20260824 0 14.51 14.67 14.07 14.28 5740000 14.28 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260824 0 33.45 33.57 31.53 32.52 5560900 32.52 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260824 0 23.67 24.5 23 23.34 1151000 23.34 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260824 0 6.49 6.6 6.27 6.47 9467000 6.47 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260824 0 59.19 59.47 54.52 56.11 12300250 56.11 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260824 0 162.5 164.6 153.14 158.55 8134626 158.55 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260824 0 12.87 12.89 12.58 12.68 1764670 12.68 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260824 0 15.51 15.82 15.13 15.16 15452648 15.16 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260824 0 12.92 12.92 12.53 12.7 1903600 12.7 down down correct
300676.SHE BGI Genomics Co. Ltd 20260824 0 42.55 43.2 40.76 41.9 20305539 41.9 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260824 0 48.18 48.62 47.05 48.1 9773144 48.1 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260824 0 21.77 21.77 21.24 21.37 2829690 21.37 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260824 0 51.45 51.6 48.3 50.2 27261088 50.2 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260824 0 20.48 20.53 19.6 19.84 6048314 19.84 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260824 0 21.38 21.53 20.75 21.26 6014555 21.26 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260824 0 9.39 9.49 9.1 9.19 15957900 9.19 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260824 0 28.77 28.8 25.65 25.78 11499500 25.78 down down correct
300684.SHE Jones Tech PLC 20260824 0 85.8 87.58 80.5 84.2 22481904 84.2 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260824 0 18.93 19.46 18.37 18.41 10277450 18.41 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260824 0 14.68 14.8 13.98 14.23 11025600 14.23 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260824 0 26.95 27.07 25.7 26.1 18019158 26.1 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260824 0 29.3 29.99 28.2 28.46 7929250 28.46 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260824 0 53.8 54.66 51.22 53 2701851 53 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260824 0 20.63 20.85 20.18 20.39 1705312 20.39 down down correct
300691.SHE Union Optech Co.Ltd 20260824 0 14.44 14.48 14 14.19 3364844 14.19 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260824 0 9.58 9.58 8.88 8.99 25963102 8.99 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260824 0 43 43.2 41.05 42.3 10844343 42.3 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260824 0 10.53 10.66 10.34 10.41 3355100 10.41 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260824 0 49.09 49.53 47.68 48.56 769507 48.56 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260824 0 20.2 20.39 19.68 20.1 3867000 20.1 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260824 0 16.18 16.35 15.53 15.7 20150451 15.7 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260824 0 25.26 26.71 24.67 24.97 4895458 24.97 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260824 0 24.31 24.52 23.78 23.99 8743332 23.99 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260824 0 19.09 19.25 18.12 18.58 7975357 18.58 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260824 0 9.66 9.8 9.45 9.56 2857100 9.56 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260824 0 22.14 22.17 21.1 21.48 3596400 21.48 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260824 0 13.44 13.47 13.05 13.2 2602303 13.2 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260824 0 11.57 11.63 10.88 10.92 17978652 10.92 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260824 0 53.43 54.16 51.74 53.29 10910478 53.29 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260824 0 12.1 12.24 11.88 12 2936895 12 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260824 0 7.8 7.85 7.54 7.64 12841609 7.64 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260824 0 40.73 41.41 39.5 40.16 11744513 40.16 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260824 0 31.82 32 30.17 30.66 7522455 30.66 down down correct
300711.SHE GHT Co.Ltd 20260824 0 17.52 19.19 17.48 19.18 18763811 19.18 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260824 0 20.22 20.43 18.57 19.03 5122180 19.03 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260824 0 13.4 13.4 12.86 13.01 1942600 13.01 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260824 0 14.48 14.8 13.67 14.06 9686100 14.06 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260824 0 18.41 21.98 18.4 19.9 7267101 19.9 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260824 0 18.26 18.31 17.71 17.95 1668800 17.95 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260824 0 56.55 56.99 54.55 55.32 7213725 55.32 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260824 0 11.53 11.64 11.36 11.45 2515500 11.45 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260824 0 77.51 78.42 70.94 73.52 12891477 73.52 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260824 0 22.5 23.25 22.24 22.74 10647300 22.74 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260824 0 20.88 21.1 20.52 20.76 1554707 20.76 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260824 0 36.5 36.61 34.46 34.61 10031035 34.61 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260824 0 57.25 58.77 55.44 56.29 9109374 56.29 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260824 0 52.48 52.63 47.53 48.31 23350859 48.21 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260824 0 55.02 56.8 50.69 52.3 12202435 52.3 down down correct
300727.SHE Ningbo Runhe High 20260824 0 27.18 27.5 26.39 26.79 2106629 26.79 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260824 0 10.08 10.17 10.02 10.15 1538047 10.15 up down incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260824 0 11.3 11.44 11.05 11.16 2497550 11.16 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260824 0 38.93 43.03 38.8 41.86 14222140 41.86 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260824 0 5.99 6.03 5.88 5.94 5689248 5.94 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260824 0 14.06 14.07 13.35 13.47 6079150 13.47 down down correct
300735.SHE DBG Technology Co. Ltd 20260824 0 20.04 20.38 19.14 19.58 11711854 19.58 down down correct
300736.SHE BYBON Group Company Limited 20260824 0 29.64 30.3 29.04 29.75 5982200 29.75 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260824 0 4.81 4.89 4.68 4.75 19379674 4.75 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260824 0 20.88 21.23 20.42 21.23 40354781 21.23 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260824 0 22.81 22.86 21.41 22.09 7915303 22.09 down down correct
300740.SHE SYoung Group Co. Ltd 20260824 0 21.01 21.48 19.86 20.06 32577451 20.06 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260824 0 13.37 13.59 13.28 13.35 1711260 13.35 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260824 0 14.77 14.89 14.37 14.61 2305030 14.61 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260824 0 29.27 30.08 28.11 28.73 5209828 28.73 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260824 0 13.37 13.56 12.73 12.88 4171000 12.88 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260824 0 36.94 36.97 34.51 35.42 15453015 35.42 down down correct
300748.SHE JL Mag Rare 20260824 0 27.99 28.65 27.37 27.71 27401332 27.71 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260824 0 23.91 24.55 23.07 24.3 8799180 24.3 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260824 0 391.15 394.4 386.68 387.89 13972968 387.89 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260824 0 197.14 207.14 190.5 201.72 9173831 201.72 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260824 0 11.25 11.25 10.52 10.74 8612080 10.74 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260824 0 22 22.2 20.99 21.15 4835643 21.15 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260824 0 11.11 11.38 10.98 11.1 2990500 11.1 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260824 0 28.9 29.22 28.15 29.15 3012042 29.15 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260824 0 504.6 509.2 485 496.4 4866797 496.4 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260824 0 10.95 11.44 10.89 11.33 23248885 11.33 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260824 0 47.93 48.87 44.22 44.86 73392531 44.86 down down correct
300760.SHE Shenzhen Mindray Bio 20260824 0 154 158.97 153.01 158.68 11899518 158.68 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260824 0 18.44 18.46 17.68 18.41 12352268 18.41 down up incorrect
300762.SHE Jushri Technologies Inc 20260824 0 28.26 28.29 26.48 27.04 25454973 27.04 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260824 0 63.01 65.54 61.61 62.65 8543885 62.65 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260824 0 49.65 49.73 44.28 45.24 47049809 45.24 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260824 0 21.78 21.78 20.62 20.9 13726016 20.9 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260824 0 19 19.2 17.94 18.29 8421508 18.29 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260824 0 14.55 14.59 14.14 14.26 5068200 14.26 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260824 0 48 48.82 46.46 46.89 13099668 46.89 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260824 0 33.76 33.8 33.25 33.29 1201494 33.29 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260824 0 11.4 11.4 11.04 11.21 2241900 11.21 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260824 0 11.33 11.35 10.85 10.94 12204648 10.94 down down correct
300773.SHE Lakala Payment Co. Ltd 20260824 0 15.11 15.64 14.83 15.15 57375617 14.9681 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260824 0 20.81 21.01 20.16 20.45 8002277 20.45 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260824 0 115.89 119.75 113.61 117.91 10304959 117.91 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260824 0 23.05 23.24 22.21 22.4 6756230 22.4 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260824 0 10.56 10.57 10.07 10.22 2834800 10.22 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260824 0 67.82 68.37 64.7 66.5 8257091 66.5 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260824 0 19.77 19.79 18.87 19.43 4763500 19.43 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260824 0 26.9 27 25.7 26.03 2657885 26.03 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260824 0 76.59 77.43 72.92 74.55 8992139 74.55 down down correct
300783.SHE Three Squirrels Inc 20260824 0 16.78 16.9 16.55 16.78 3947030 16.78
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260824 0 35.8 35.96 34.02 34.47 4637559 34.47 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260824 0 15.64 15.94 15.27 15.63 6177700 15.63 down down correct
300787.SHE Anfu CE LINK Limited 20260824 0 10.01 10.18 9.81 9.91 5627920 9.91 down down correct
300788.SHE Citic Press Corporation 20260824 0 23.99 24.14 23.12 23.29 3768400 23.29 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260824 0 17.22 17.45 16.83 17.04 2183933 17.04 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260824 0 19.99 20.2 18.75 19.2 21559172 19.2 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260824 0 16.54 17.53 16.44 16.98 4609062 16.98 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260824 0 23.25 23.27 22.46 22.69 3493600 22.69 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260824 0 11 11.1 10.71 10.81 3285600 10.81 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260824 0 13.51 13.55 12.39 12.65 26677385 12.65 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260824 0 6.72 6.79 6.63 6.66 3885981 6.66 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260824 0 14.39 14.48 13.71 13.94 10386538 13.94 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260824 0 7.27 7.47 7.03 7.15 19698910 7.15 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260824 0 9.97 10.05 9.76 9.88 3544800 9.88 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260824 0 22.67 23.15 22.1 22.46 4505292 22.46 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260824 0 23.48 23.85 22.94 23.54 8056098 23.54 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260824 0 81.69 82.45 79.6 80.26 10516072 80.26 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260824 0 7.9 7.93 7.62 7.7 5220998 7.7 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260824 0 50.21 51.05 47.9 50.2 31250258 50.2 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260824 0 36.3 37.27 35.57 35.94 1160820 35.94 down down correct
300808.SHE Guangdong DP Co.Ltd 20260824 0 19.18 20.92 18.84 19.72 3773800 19.72 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260824 0 23.6 23.77 22.92 23.22 3184071 23.22 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260824 0 24 24.05 23.18 23.65 1374800 23.65 down down correct
300811.SHE POCO Holding Co. Ltd 20260824 0 77.31 77.68 72.25 74.28 12747068 74.28 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260824 0 19.36 19.52 18.48 18.9 5390260 18.9 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260824 0 20.93 21.33 19.99 20.37 4181600 20.37 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260824 0 15.82 16.65 15.8 15.96 5466163 15.96 up down incorrect
300816.SHE ActBlue Co. Ltd 20260824 0 51.16 51.95 48.67 51.55 2765561 51.55 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260824 0 15.24 15.45 14.8 14.95 1735540 14.95 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260824 0 19.39 19.59 18.3 18.57 3137691 18.57 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260824 0 46.89 46.89 44.19 45.57 3096600 45.57 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260824 0 52.58 53.8 51.3 52.65 2982500 52.65 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260824 0 17.03 17.15 15.95 16.29 69120516 16.29 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260824 0 11.21 11.3 10.56 10.68 5355800 10.68 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260824 0 15.05 15.2 14.75 14.96 2591786 14.96 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260824 0 7.55 7.63 7.39 7.52 4084150 7.52 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260824 0 10.55 10.73 10.02 10.2 18533958 10.2 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260824 0 14.99 15.7 14.65 14.88 12083537 14.88 down down correct
300827.SHE Sineng Electric Co.Ltd 20260824 0 25.88 27.08 25.61 26.04 13503982 26.04 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260824 0 17.04 17.1 16.18 16.49 5597550 16.49 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260824 0 15 15.02 14.56 14.63 3140521 14.63 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260824 0 8.07 8.09 7.83 7.96 5950700 7.96 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260824 0 14.08 14.26 13.91 14.07 3409800 14.07 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260824 0 51.36 52.85 50.83 51.47 7551404 51.47 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260824 0 36.4 36.8 35.75 36.44 639900 36.44 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260824 0 160.08 162.6 150.05 156.52 3263052 156.52 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260824 0 47.83 49.89 46.52 49.17 2022400 49.17 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260824 0 23.36 23.36 22.53 22.76 1121246 22.76 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260824 0 13.9 14.05 13.54 13.75 2015000 13.75 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260824 0 12 14.2 11.63 14.12 43018152 14.12 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260824 0 18.92 19.14 17.83 18.13 5951700 18.13 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260824 0 57.08 57.68 52.5 53.27 7266589 53.27 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260824 0 62.6 63.05 60.66 62.31 3709863 62.31 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260824 0 142.98 144 125.28 132.31 10890758 132.31 down down correct
300845.SHE Zhengzhou Jiean Hi 20260824 0 12.42 12.42 11.95 12.23 7620406 12.23 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260824 0 19.15 19.26 18 18.33 25856555 18.33 down down correct
300847.SHE HG Technologies Co. Ltd 20260824 0 13.78 13.86 13.6 13.76 2422502 13.76 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260824 0 12.65 12.73 12.25 12.37 2575716 12.37 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260824 0 21.08 21.08 19.37 20.05 3290700 20.05 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260824 0 25.2 26.06 24.65 25.06 10897270 25.06 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260824 0 24.38 24.38 23.6 23.85 1090900 23.85 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260824 0 46.06 46.36 43.18 44.82 6298340 44.82 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260824 0 27.5 27.81 26.01 26.7 5474000 26.7 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260824 0 33.8 34.88 33.55 34 10940963 34 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260824 0 10.92 10.93 10.67 10.78 3852879 10.78 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260824 0 249 250.85 231.77 240.8 14480595 240.8 down down correct
300858.SHE Beijing Scitop Bio 20260824 0 15.3 15.4 14.48 14.55 6832809 14.55 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260824 0 26.65 27.09 25.93 26.2 2800333 26.2 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260824 0 27.2 27.3 26.69 27.25 1040252 27.25 up up correct
300861.SHE Yangling Metron New Material Inc 20260824 0 16.8 17.08 16.31 16.63 8511607 16.63 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260824 0 55.34 57.6 52.23 55.1 33295496 55.1 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260824 0 42.65 42.78 40.7 41.7 4380472 41.7 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260824 0 23.62 25.88 23.45 25.69 11561649 25.69 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260824 0 28.9 29.87 28.36 29.46 5814576 29.46 up up correct
300866.SHE Anker Innovations Limited 20260824 0 117.57 119 114.1 115.43 2208731 115.43 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260824 0 18.1 18.18 17.44 17.68 9653902 17.68 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260824 0 88.07 95 86.01 91.11 4504343 91.11 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260824 0 11.4 11.56 11.16 11.23 3146000 11.23 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260824 0 208 209.64 196.6 203 5920177 203 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260824 0 23.33 23.33 22.4 22.67 4583535 22.67 down down correct
300872.SHE Tansun Technology Co. Ltd 20260824 0 15.12 15.6 14.81 15 13224397 15 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260824 0 15.41 15.44 14.53 14.93 12046310 14.93 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260824 0 32.52 32.55 30.91 31.23 2755097 31.23 down down correct
300876.SHE Guangdong Modern High 20260824 0 15.89 15.89 15.31 15.5 1978392 15.5 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260824 0 30.76 30.89 27.01 27.46 4784862 27.46 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260824 0 33.32 33.37 31.23 31.63 2685948 31.63 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260824 0 16.64 16.7 15.88 16.13 2679739 16.13 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260824 0 19.35 20.6 19.2 19.77 4462183 19.77 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260824 0 32.99 33.12 30.6 30.95 1974391 30.95 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260824 0 14.4 14.43 13.98 14.13 1368359 14.13 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260824 0 6.6 6.66 6.45 6.56 14138299 6.56 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260824 0 12.35 12.38 11.88 12.36 5551033 12.36 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260824 0 19.58 20.26 19.06 20 4526068 20 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260824 0 24.83 24.86 24.05 24.35 1299675 24.35 down down correct
300887.SHE Pony Testing Co. Ltd 20260824 0 7.48 7.58 7.02 7.09 22577581 7.09 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260824 0 28.93 29.15 28.49 28.49 2304860 28.0137 down up incorrect
300889.SHE Shenzhen EXC 20260824 0 21.42 21.43 20.45 20.78 2825240 20.78 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260824 0 26.6 27.58 26.52 26.99 6407120 26.99 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260824 0 7.29 7.44 7.21 7.34 5388860 7.34 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260824 0 22.44 22.58 21.78 21.93 1945500 21.93 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260824 0 14.71 14.8 13.88 13.93 5835996 13.93 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260824 0 52.49 54.21 50.14 53.63 6877323 53.63 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260824 0 92.3 93.84 91 91.4 2747470 91.4 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260824 0 16 17.3 15.88 16.93 7459932 16.93 up up correct
300898.SHE Panda Dairy Corporation 20260824 0 20.68 20.97 20.2 20.42 3219100 20.42 down down correct
300899.SHE Keysino Separation Technology Inc 20260824 0 29.33 29.33 28.06 28.5 526600 28.5 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260824 0 22.05 22.18 21.13 21.56 15363684 21.56 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260824 0 18.58 19.12 17.72 19.1 6251100 19.1 up up correct
300902.SHE Guoanda Co. Ltd 20260824 0 15.89 15.9 14.82 15.02 5100300 15.02 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260824 0 78.5 79.46 74.17 77.8 19899816 77.8 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260824 0 36.29 36.35 34.56 35.12 4356910 35.12 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260824 0 30.41 31.55 30.05 30.98 3233147 30.98 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260824 0 25.6 25.68 23.88 24.67 33302098 24.67 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260824 0 24.88 25.12 24.59 24.78 10081566 24.78 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.